{"action":"assets\/get","data":{"assets":{"AAPL":{"ticker":"AAPL","name":"Apple","kind":"cedear","img":"AAPL","currency":{"ARS":"AAPL"},"data":{"ARS":{"daily":{"2026-03-19":{"price":18270,"nominal":"36142","volume":"661796350"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":18350,"return":-0.44},"1w":{"date":"2026-03-12","prev":18620,"return":-1.88},"1m":{"date":"2026-02-19","prev":18860,"return":-3.13},"3m":{"date":"2025-12-19","prev":21030,"return":-13.12},"6m":{"date":"2025-09-19","prev":19170,"return":-4.69},"9m":{"date":"2025-06-19","prev":11550,"return":58.18},"1y":{"date":"2025-03-19","prev":13825,"return":32.15}}}}},"AE38":{"ticker":"AE38","name":"ARG 2038 Ley Local","kind":"bondsu","img":"ARG","currency":{"ARS":"AE38","USM":"AE38D"},"cashflow":{"2038-01-11":{"interest":0.1136,"amortization":4.5455,"total":4.6591},"2037-07-09":{"interest":0.2273,"amortization":4.5455,"total":4.772799999999999},"2037-01-09":{"interest":0.3409,"amortization":4.5455,"total":4.8864},"2036-07-09":{"interest":0.4545,"amortization":4.5455,"total":5},"2036-01-09":{"interest":0.5682,"amortization":4.5455,"total":5.1137},"2035-07-09":{"interest":0.6818,"amortization":4.5455,"total":5.2273},"2035-01-09":{"interest":0.7955,"amortization":4.5455,"total":5.340999999999999},"2034-07-10":{"interest":0.9091,"amortization":4.5455,"total":5.454599999999999},"2034-01-09":{"interest":1.0227,"amortization":4.5455,"total":5.568199999999999},"2033-07-11":{"interest":1.1364,"amortization":4.5455,"total":5.6819},"2033-01-10":{"interest":1.25,"amortization":4.5455,"total":5.7955},"2032-07-09":{"interest":1.3636,"amortization":4.5455,"total":5.9091},"2032-01-09":{"interest":1.4773,"amortization":4.5455,"total":6.0228},"2031-07-09":{"interest":1.5909,"amortization":4.5455,"total":6.1364},"2031-01-09":{"interest":1.7045,"amortization":4.5455,"total":6.25},"2030-07-09":{"interest":1.8182,"amortization":4.5455,"total":6.3637},"2030-01-09":{"interest":1.9318,"amortization":4.5455,"total":6.4773},"2029-07-09":{"interest":2.0455,"amortization":4.5455,"total":6.590999999999999},"2029-01-09":{"interest":2.1591,"amortization":4.5455,"total":6.704599999999999},"2028-07-10":{"interest":2.2727,"amortization":4.5455,"total":6.818199999999999},"2028-01-10":{"interest":2.3864,"amortization":4.5455,"total":6.9319},"2027-07-09":{"interest":2.5,"amortization":4.5455,"total":7.0455},"2027-01-11":{"interest":2.5,"amortization":0,"total":2.5},"2026-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2026-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2025-07-10":{"interest":2.5,"amortization":0,"total":2.5},"2025-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2024-07-10":{"interest":2.125,"amortization":0,"total":2.125},"2024-01-09":{"interest":2.125,"amortization":0,"total":2.125},"2023-07-10":{"interest":1.9375,"amortization":0,"total":1.9375},"2023-01-09":{"interest":1.9375,"amortization":0,"total":1.9375},"2022-07-11":{"interest":1,"amortization":0,"total":1},"2022-01-10":{"interest":1,"amortization":0,"total":1},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2038-01-11","data":{"ARS":{"daily":{"2026-03-19":{"price":1098.9,"ytm":10.61494,"nominal":"10022968","volume":"10895650109"}}},"USM":{"daily":{"2026-03-19":{"price":0.7705,"ytm":10.69612,"nominal":"7459874","volume":"5707922"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1096.6,"return":0.21},"1w":{"date":"2026-03-12","prev":1103.4,"return":-0.41},"1m":{"date":"2026-02-19","prev":1132,"return":-2.92},"3m":{"date":"2025-12-19","prev":1195.6,"return":-8.09},"6m":{"date":"2025-09-19","prev":702.4,"return":56.45},"9m":{"date":"2025-06-19","prev":827.5,"return":32.8},"1y":{"date":"2025-03-19","prev":860.7,"return":27.68}},"ytm":{"1d":{"date":"2026-03-18","prev":10.64476,"return":-2},"1w":{"date":"2026-03-12","prev":10.39309,"return":22},"1m":{"date":"2026-02-19","prev":9.61297,"return":100},"3m":{"date":"2025-12-19","prev":10.0496,"return":56},"6m":{"date":"2025-09-19","prev":23.42033,"return":-1280},"9m":{"date":"2025-06-19","prev":12.39394,"return":-177},"1y":{"date":"2025-03-19","prev":12.8529,"return":-223}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.7734,"return":-0.37},"1w":{"date":"2026-03-12","prev":0.7811,"return":-1.36},"1m":{"date":"2026-02-19","prev":0.8027,"return":-4.01},"3m":{"date":"2025-12-19","prev":0.7999,"return":-3.68},"6m":{"date":"2025-09-19","prev":0.45405,"return":69.69},"9m":{"date":"2025-06-19","prev":0.7059,"return":9.15},"1y":{"date":"2025-03-19","prev":0.67,"return":15}},"ytm":{"1d":{"date":"2026-03-18","prev":10.60543,"return":9},"1w":{"date":"2026-03-12","prev":10.3476,"return":34},"1m":{"date":"2026-02-19","prev":9.63088,"return":106},"3m":{"date":"2025-12-19","prev":10.05054,"return":64},"6m":{"date":"2025-09-19","prev":23.34421,"return":-1264},"9m":{"date":"2025-06-19","prev":12.36109,"return":-166},"1y":{"date":"2025-03-19","prev":12.81779,"return":-212}}}}},"AL29":{"ticker":"AL29","name":"ARG 2029 Ley Local","kind":"bondsu","img":"ARG","currency":{"USM":"AL29D","ARS":"AL29"},"cashflow":{"2029-07-09":{"interest":0.05,"amortization":10,"total":10.05},"2029-01-09":{"interest":0.1,"amortization":10,"total":10.1},"2028-07-10":{"interest":0.15,"amortization":10,"total":10.15},"2028-01-10":{"interest":0.2,"amortization":10,"total":10.2},"2027-07-09":{"interest":0.25,"amortization":10,"total":10.25},"2027-01-11":{"interest":0.3,"amortization":10,"total":10.3},"2026-07-09":{"interest":0.35,"amortization":10,"total":10.35},"2026-01-09":{"interest":0.4,"amortization":10,"total":10.4},"2025-07-10":{"interest":0.45,"amortization":10,"total":10.45},"2025-01-09":{"interest":0.5,"amortization":10,"total":10.5},"2024-07-10":{"interest":0.5,"amortization":0,"total":0.5},"2024-01-09":{"interest":0.5,"amortization":0,"total":0.5},"2023-07-10":{"interest":0.5,"amortization":0,"total":0.5},"2023-01-09":{"interest":0.5,"amortization":0,"total":0.5},"2022-07-11":{"interest":0.5,"amortization":0,"total":0.5},"2022-01-10":{"interest":0.5,"amortization":0,"total":0.5},"2021-07-09":{"interest":0.8472,"amortization":0,"total":0.8472}},"maturity":"2029-07-09","data":{"ARS":{"daily":{"2026-03-19":{"price":876.4,"ytm":8.69972,"nominal":"1555589","volume":"1361360350"}}},"USM":{"daily":{"2026-03-19":{"price":0.6184,"ytm":8.5269,"nominal":"630192","volume":"388336"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.621,"return":-0.42},"1w":{"date":"2026-03-12","prev":0.6171,"return":0.21},"1m":{"date":"2026-02-19","prev":0.624,"return":-0.9},"3m":{"date":"2025-12-19","prev":0.6981,"return":-11.42},"6m":{"date":"2025-09-19","prev":0.47298,"return":30.75},"9m":{"date":"2025-06-19","prev":0.739,"return":-16.32},"1y":{"date":"2025-03-19","prev":0.688,"return":-10.12}},"ytm":{"1d":{"date":"2026-03-18","prev":8.24838,"return":27},"1w":{"date":"2026-03-12","prev":8.56045,"return":-3},"1m":{"date":"2026-02-19","prev":7.60744,"return":91},"3m":{"date":"2025-12-19","prev":9.62122,"return":-109},"6m":{"date":"2025-09-19","prev":34.6297,"return":-2610},"9m":{"date":"2025-06-19","prev":12.14571,"return":-361},"1y":{"date":"2025-03-19","prev":14.41227,"return":-588}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":883.5,"return":-0.8},"1w":{"date":"2026-03-12","prev":873.9,"return":0.29},"1m":{"date":"2026-02-19","prev":879,"return":-0.3},"3m":{"date":"2025-12-19","prev":1041.8,"return":-15.88},"6m":{"date":"2025-09-19","prev":730,"return":20.05},"9m":{"date":"2025-06-19","prev":867.8,"return":0.99},"1y":{"date":"2025-03-19","prev":891,"return":-1.64}},"ytm":{"1d":{"date":"2026-03-18","prev":8.14559,"return":55},"1w":{"date":"2026-03-12","prev":8.53288,"return":16},"1m":{"date":"2026-02-19","prev":7.62503,"return":107},"3m":{"date":"2025-12-19","prev":9.72203,"return":-102},"6m":{"date":"2025-09-19","prev":35.03146,"return":-2633},"9m":{"date":"2025-06-19","prev":12.13221,"return":-343},"1y":{"date":"2025-03-19","prev":14.05821,"return":-535}}}}},"AL30":{"ticker":"AL30","name":"ARG 2030 Ley Local","kind":"bondsu","img":"ARG","currency":{"USM":"AL30D","ARS":"AL30","USC":"AL30C"},"cashflow":{"2030-07-09":{"interest":0.07,"amortization":8,"total":8.07},"2030-01-09":{"interest":0.14,"amortization":8,"total":8.14},"2029-07-09":{"interest":0.21,"amortization":8,"total":8.21},"2029-01-09":{"interest":0.28,"amortization":8,"total":8.28},"2028-07-10":{"interest":0.35,"amortization":8,"total":8.35},"2028-01-10":{"interest":0.42,"amortization":8,"total":8.42},"2027-07-09":{"interest":0.21,"amortization":8,"total":8.21},"2027-01-11":{"interest":0.24,"amortization":8,"total":8.24},"2026-07-09":{"interest":0.27,"amortization":8,"total":8.27},"2026-01-09":{"interest":0.3,"amortization":8,"total":8.3},"2025-07-10":{"interest":0.33,"amortization":8,"total":8.33},"2025-01-09":{"interest":0.36,"amortization":8,"total":8.36},"2024-07-10":{"interest":0.375,"amortization":4,"total":4.375},"2024-01-09":{"interest":0.375,"amortization":0,"total":0.375},"2023-07-10":{"interest":0.25,"amortization":0,"total":0.25},"2023-01-09":{"interest":0.25,"amortization":0,"total":0.25},"2022-07-11":{"interest":0.25,"amortization":0,"total":0.25},"2022-01-10":{"interest":0.25,"amortization":0,"total":0.25},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2030-07-09","data":{"ARS":{"daily":{"2026-03-19":{"price":867,"ytm":9.18475,"nominal":"127902468","volume":"110500882429"}}},"USM":{"daily":{"2026-03-19":{"price":0.6101,"ytm":9.18475,"nominal":"106742803","volume":"64914449"}}},"USC":{"daily":{"2026-03-19":{"price":0.5907,"ytm":12.55055,"nominal":"93702862","volume":"55089398"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.6104,"return":-0.05},"1w":{"date":"2026-03-12","prev":0.6084,"return":0.28},"1m":{"date":"2026-02-19","prev":0.6153,"return":-0.85},"3m":{"date":"2025-12-19","prev":0.6694,"return":-8.86},"6m":{"date":"2025-09-19","prev":0.4439,"return":37.44},"9m":{"date":"2025-06-19","prev":0.6723,"return":-9.25},"1y":{"date":"2025-03-19","prev":0.6458,"return":-5.53}},"ytm":{"1d":{"date":"2026-03-18","prev":9.14769,"return":3},"1w":{"date":"2026-03-12","prev":9.24037,"return":-5},"1m":{"date":"2026-02-19","prev":8.44385,"return":74},"3m":{"date":"2025-12-19","prev":10.00091,"return":-81},"6m":{"date":"2025-09-19","prev":31.51841,"return":-2233},"9m":{"date":"2025-06-19","prev":13.46696,"return":-428},"1y":{"date":"2025-03-19","prev":13.80265,"return":-461}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":867,"return":0},"1w":{"date":"2026-03-12","prev":861.2,"return":0.67},"1m":{"date":"2026-02-19","prev":867,"return":0},"3m":{"date":"2025-12-19","prev":1000.5,"return":-13.34},"6m":{"date":"2025-09-19","prev":688.5,"return":25.93},"9m":{"date":"2025-06-19","prev":789.3,"return":9.84},"1y":{"date":"2025-03-19","prev":831,"return":4.33}},"ytm":{"1d":{"date":"2026-03-18","prev":9.14769,"return":3},"1w":{"date":"2026-03-12","prev":9.24037,"return":-5},"1m":{"date":"2026-02-19","prev":8.44385,"return":74},"3m":{"date":"2025-12-19","prev":10.00091,"return":-81},"6m":{"date":"2025-09-19","prev":31.51841,"return":-2233},"9m":{"date":"2025-06-19","prev":13.46696,"return":-428},"1y":{"date":"2025-03-19","prev":13.80265,"return":-461}}},"USC":{"price":{"1d":{"date":"2026-03-18","prev":0.5907,"return":0},"1w":{"date":"2026-03-12","prev":0.5909,"return":-0.03},"1m":{"date":"2026-02-19","prev":0.5986,"return":-1.32},"3m":{"date":"2025-12-19","prev":0.651,"return":-9.26},"6m":{"date":"2025-09-19","prev":0.438,"return":34.86},"9m":{"date":"2025-06-19","prev":0.67,"return":-11.84},"1y":{"date":"2025-03-19","prev":0.6426,"return":-8.08}},"ytm":{"1d":{"date":"2026-03-18","prev":12.55952,"return":0},"1w":{"date":"2026-03-12","prev":12.24734,"return":30},"1m":{"date":"2026-02-19","prev":11.1644,"return":138},"3m":{"date":"2025-12-19","prev":13.00769,"return":-45},"6m":{"date":"2025-09-19","prev":33.30682,"return":-2075},"9m":{"date":"2025-06-19","prev":13.8176,"return":-126},"1y":{"date":"2025-03-19","prev":14.26069,"return":-171}}}}},"AL35":{"ticker":"AL35","name":"ARG 2035 Ley Local","kind":"bondsu","img":"ARG","currency":{"USC":"AL35C","ARS":"AL35","USM":"AL35D"},"cashflow":{"2035-07-09":{"interest":0.25,"amortization":10,"total":10.25},"2035-01-09":{"interest":0.5,"amortization":10,"total":10.5},"2034-07-10":{"interest":0.75,"amortization":10,"total":10.75},"2034-01-09":{"interest":1,"amortization":10,"total":11},"2033-07-11":{"interest":1.25,"amortization":10,"total":11.25},"2033-01-10":{"interest":1.5,"amortization":10,"total":11.5},"2032-07-09":{"interest":1.75,"amortization":10,"total":11.75},"2032-01-09":{"interest":2,"amortization":10,"total":12},"2031-07-09":{"interest":2.25,"amortization":10,"total":12.25},"2031-01-09":{"interest":2.5,"amortization":10,"total":12.5},"2030-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2030-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2029-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2029-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2028-07-10":{"interest":2.375,"amortization":0,"total":2.375},"2028-01-10":{"interest":2.375,"amortization":0,"total":2.375},"2027-07-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2027-01-11":{"interest":2.0625,"amortization":0,"total":2.0625},"2026-07-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2026-01-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2025-07-10":{"interest":2.0625,"amortization":0,"total":2.0625},"2025-01-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2024-07-10":{"interest":1.8125,"amortization":0,"total":1.8125},"2024-01-09":{"interest":1.8125,"amortization":0,"total":1.8125},"2023-07-10":{"interest":0.75,"amortization":0,"total":0.75},"2023-01-09":{"interest":0.75,"amortization":0,"total":0.75},"2022-07-11":{"interest":0.5625,"amortization":0,"total":0.5625},"2022-01-10":{"interest":0.5625,"amortization":0,"total":0.5625},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2035-07-09","data":{"ARS":{"daily":{"2026-03-19":{"price":1056.1,"ytm":10.39774,"nominal":"7853654","volume":"8278243707"}}},"USM":{"daily":{"2026-03-19":{"price":0.748,"ytm":10.2735,"nominal":"4991287","volume":"3703046"}}},"USC":{"daily":{"2026-03-19":{"price":0.72,"ytm":11.63922,"nominal":"1631279","volume":"1168313"}}}},"return":{"USC":{"price":{"1d":{"date":"2026-03-18","prev":0.7283,"return":-1.14},"1w":{"date":"2026-03-12","prev":0.7332,"return":-1.8},"1m":{"date":"2026-02-19","prev":0.7635,"return":-5.7},"3m":{"date":"2025-12-19","prev":0.7457,"return":-3.45},"6m":{"date":"2025-09-19","prev":0.44661,"return":61.21},"9m":{"date":"2025-06-19","prev":0.6721,"return":7.13},"1y":{"date":"2025-03-19","prev":0.6387,"return":12.73}},"ytm":{"1d":{"date":"2026-03-18","prev":11.41864,"return":22},"1w":{"date":"2026-03-12","prev":11.18344,"return":45},"1m":{"date":"2026-02-19","prev":10.26423,"return":137},"3m":{"date":"2025-12-19","prev":10.94074,"return":69},"6m":{"date":"2025-09-19","prev":20.38715,"return":-874},"9m":{"date":"2025-06-19","prev":11.98743,"return":-34},"1y":{"date":"2025-03-19","prev":12.39856,"return":-75}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1069.9,"return":-1.29},"1w":{"date":"2026-03-12","prev":1072.9,"return":-1.57},"1m":{"date":"2026-02-19","prev":1106.1,"return":-4.52},"3m":{"date":"2025-12-19","prev":1149.5,"return":-8.13},"6m":{"date":"2025-09-19","prev":707.8,"return":49.21},"9m":{"date":"2025-06-19","prev":791.5,"return":33.43},"1y":{"date":"2025-03-19","prev":833,"return":26.78}},"ytm":{"1d":{"date":"2026-03-18","prev":10.1347,"return":26},"1w":{"date":"2026-03-12","prev":9.98609,"return":41},"1m":{"date":"2026-02-19","prev":9.22941,"return":116},"3m":{"date":"2025-12-19","prev":9.82839,"return":56},"6m":{"date":"2025-09-19","prev":19.62794,"return":-923},"9m":{"date":"2025-06-19","prev":11.86707,"return":-146},"1y":{"date":"2025-03-19","prev":12.06986,"return":-167}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.751,"return":-0.4},"1w":{"date":"2026-03-12","prev":0.7564,"return":-1.11},"1m":{"date":"2026-02-19","prev":0.785,"return":-4.71},"3m":{"date":"2025-12-19","prev":0.7674,"return":-2.53},"6m":{"date":"2025-09-19","prev":0.4505,"return":66.04},"9m":{"date":"2025-06-19","prev":0.674,"return":10.98},"1y":{"date":"2025-03-19","prev":0.65,"return":15.08}},"ytm":{"1d":{"date":"2026-03-18","prev":10.19183,"return":8},"1w":{"date":"2026-03-12","prev":10.02514,"return":24},"1m":{"date":"2026-02-19","prev":9.22909,"return":104},"3m":{"date":"2025-12-19","prev":9.86964,"return":40},"6m":{"date":"2025-09-19","prev":19.9067,"return":-963},"9m":{"date":"2025-06-19","prev":11.87184,"return":-159},"1y":{"date":"2025-03-19","prev":11.99739,"return":-172}}}}},"AL41":{"ticker":"AL41","name":"ARG 2041 Ley Local","kind":"bondsu","img":"ARG","currency":{"USM":"AL41D","ARS":"AL41"},"cashflow":{"2041-07-09":{"interest":0.0871,"amortization":3.5714,"total":3.6585},"2041-01-09":{"interest":0.1741,"amortization":3.5714,"total":3.7455000000000003},"2040-07-09":{"interest":0.2612,"amortization":3.5714,"total":3.8326000000000002},"2040-01-09":{"interest":0.3482,"amortization":3.5714,"total":3.9196},"2039-07-11":{"interest":0.4353,"amortization":3.5714,"total":4.0067},"2039-01-10":{"interest":0.5223,"amortization":3.5714,"total":4.0937},"2038-07-09":{"interest":0.6094,"amortization":3.5714,"total":4.1808000000000005},"2038-01-11":{"interest":0.6964,"amortization":3.5714,"total":4.2678},"2037-07-09":{"interest":0.7835,"amortization":3.5714,"total":4.3549},"2037-01-09":{"interest":0.8705,"amortization":3.5714,"total":4.4419},"2036-07-09":{"interest":0.9576,"amortization":3.5714,"total":4.529},"2036-01-09":{"interest":1.0446,"amortization":3.5714,"total":4.616},"2035-07-09":{"interest":1.1317,"amortization":3.5714,"total":4.7031},"2035-01-09":{"interest":1.2188,"amortization":3.5714,"total":4.7902000000000005},"2034-07-10":{"interest":1.3058,"amortization":3.5714,"total":4.8772},"2034-01-09":{"interest":1.3929,"amortization":3.5714,"total":4.9643},"2033-07-11":{"interest":1.4799,"amortization":3.5714,"total":5.0513},"2033-01-10":{"interest":1.567,"amortization":3.5714,"total":5.1384},"2032-07-09":{"interest":1.654,"amortization":3.5714,"total":5.2254000000000005},"2032-01-09":{"interest":1.7411,"amortization":3.5714,"total":5.3125},"2031-07-09":{"interest":1.8281,"amortization":3.5714,"total":5.3995},"2031-01-09":{"interest":1.9152,"amortization":3.5714,"total":5.4866},"2030-07-09":{"interest":2.0022,"amortization":3.5714,"total":5.573600000000001},"2030-01-09":{"interest":2.0893,"amortization":3.5714,"total":5.6607},"2029-07-09":{"interest":1.5625,"amortization":3.5714,"total":5.133900000000001},"2029-01-09":{"interest":1.625,"amortization":3.5714,"total":5.196400000000001},"2028-07-10":{"interest":1.6875,"amortization":3.5714,"total":5.258900000000001},"2028-01-10":{"interest":1.75,"amortization":3.5714,"total":5.321400000000001},"2027-07-09":{"interest":1.75,"amortization":0,"total":1.75},"2027-01-11":{"interest":1.75,"amortization":0,"total":1.75},"2026-07-09":{"interest":1.75,"amortization":0,"total":1.75},"2026-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2025-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2025-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2024-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2024-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2023-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2023-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2022-07-11":{"interest":1.25,"amortization":0,"total":1.25},"2022-01-10":{"interest":1.25,"amortization":0,"total":1.25},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2041-07-09","data":{"ARS":{"daily":{"2026-03-19":{"price":986.7,"ytm":10.32697,"nominal":"2155554","volume":"2091923006"}}},"USM":{"daily":{"2026-03-19":{"price":0.69,"ytm":10.43829,"nominal":"2391136","volume":"1629676"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.6932,"return":-0.46},"1w":{"date":"2026-03-12","prev":0.7063,"return":-2.31},"1m":{"date":"2026-02-19","prev":0.7301,"return":-5.49},"3m":{"date":"2025-12-19","prev":0.724,"return":-4.7},"6m":{"date":"2025-09-19","prev":0.4225,"return":63.31},"9m":{"date":"2025-06-19","prev":0.6185,"return":11.56},"1y":{"date":"2025-03-19","prev":0.603,"return":14.43}},"ytm":{"1d":{"date":"2026-03-18","prev":10.35116,"return":8},"1w":{"date":"2026-03-12","prev":9.99282,"return":44},"1m":{"date":"2026-02-19","prev":9.32912,"return":110},"3m":{"date":"2025-12-19","prev":9.63065,"return":80},"6m":{"date":"2025-09-19","prev":19.4529,"return":-901},"9m":{"date":"2025-06-19","prev":11.93918,"return":-150},"1y":{"date":"2025-03-19","prev":11.87265,"return":-143}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":985.8,"return":0.09},"1w":{"date":"2026-03-12","prev":992.1,"return":-0.54},"1m":{"date":"2026-02-19","prev":1033.4,"return":-4.52},"3m":{"date":"2025-12-19","prev":1086.9,"return":-9.22},"6m":{"date":"2025-09-19","prev":661.9,"return":49.07},"9m":{"date":"2025-06-19","prev":724.9,"return":36.12},"1y":{"date":"2025-03-19","prev":778.3,"return":26.78}},"ytm":{"1d":{"date":"2026-03-18","prev":10.32966,"return":0},"1w":{"date":"2026-03-12","prev":10.12819,"return":19},"1m":{"date":"2026-02-19","prev":9.25266,"return":107},"3m":{"date":"2025-12-19","prev":9.55494,"return":77},"6m":{"date":"2025-09-19","prev":19.23309,"return":-890},"9m":{"date":"2025-06-19","prev":11.96908,"return":-164},"1y":{"date":"2025-03-19","prev":11.82134,"return":-149}}}}},"ALUA":{"ticker":"ALUA","name":"Aluar","kind":"equity","img":"ALUA","currency":{"ARS":"ALUA","USM":"ALUAD"},"data":{"ARS":{"daily":{"2026-03-19":{"price":805,"nominal":"637414","volume":"512383057"}}},"USM":{"daily":{"2026-03-19":{"price":0.57,"nominal":"27304","volume":"15475"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":811,"return":-0.74},"1w":{"date":"2026-03-12","prev":844,"return":-4.62},"1m":{"date":"2026-02-19","prev":918,"return":-12.31},"3m":{"date":"2025-12-19","prev":1081,"return":-25.53},"6m":{"date":"2025-09-19","prev":653,"return":23.28},"9m":{"date":"2025-06-19","prev":622,"return":29.42},"1y":{"date":"2025-03-19","prev":867,"return":-7.15}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.573,"return":-0.52},"1w":{"date":"2026-03-12","prev":0.62,"return":-8.06},"1m":{"date":"2026-02-19","prev":0.655,"return":-12.98},"3m":{"date":"2025-12-19","prev":0.729,"return":-21.81},"6m":{"date":"2025-09-19","prev":0.422,"return":35.07},"9m":{"date":"2025-06-19","prev":0.531,"return":7.34},"1y":{"date":"2025-03-19","prev":0.674,"return":-15.43}}}}},"AMD":{"ticker":"AMD","name":"Advanced Micro Devices","kind":"cedear","img":"AMD","currency":{"ARS":"AMD"},"data":{"ARS":{"daily":{"2026-03-19":{"price":30160,"nominal":"24563","volume":"723713720"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":29340,"return":2.79},"1w":{"date":"2026-03-12","prev":28800,"return":4.72},"1m":{"date":"2026-02-19","prev":29360,"return":2.72},"3m":{"date":"2025-12-19","prev":33220,"return":-9.21},"6m":{"date":"2025-09-19","prev":24510,"return":23.05},"9m":{"date":"2025-06-19","prev":14625,"return":106.22},"1y":{"date":"2025-03-19","prev":13700,"return":120.15}}}}},"AMZN":{"ticker":"AMZN","name":"Amazon","kind":"cedear","img":"AMZN","currency":{"ARS":"AMZN"},"data":{"ARS":{"daily":{"2026-03-19":{"price":2132,"nominal":"466577","volume":"988077528"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":2143,"return":-0.51},"1w":{"date":"2026-03-12","prev":2121,"return":0.52},"1m":{"date":"2026-02-19","prev":2059,"return":3.55},"3m":{"date":"2025-12-19","prev":2463,"return":-13.44},"6m":{"date":"2025-09-19","prev":2520,"return":-15.4},"9m":{"date":"2025-06-19","prev":1705,"return":25.04},"1y":{"date":"2025-03-19","prev":1745,"return":22.18}}}}},"ARKK":{"ticker":"ARKK","name":"ETF Ark Innovation","kind":"etf","img":"ARKK","currency":{"ARS":"ARKK"},"data":{"ARS":{"daily":{"2026-03-19":{"price":10450,"nominal":"6780","volume":"70180830"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":10550,"return":-0.95},"1w":{"date":"2026-03-12","prev":10280,"return":1.65},"1m":{"date":"2026-02-19","prev":10420,"return":0.29},"3m":{"date":"2025-12-19","prev":12380,"return":-15.59},"6m":{"date":"2025-09-19","prev":13240,"return":-21.07},"9m":{"date":"2025-06-19","prev":7510,"return":39.15},"1y":{"date":"2025-03-19","prev":6480,"return":61.27}}}}},"BABA":{"ticker":"BABA","name":"Alibaba","kind":"cedear","img":"BABA","currency":{"ARS":"BABA"},"data":{"ARS":{"daily":{"2026-03-19":{"price":20380,"nominal":"86131","volume":"1753791940"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":22040,"return":-7.53},"1w":{"date":"2026-03-12","prev":21700,"return":-6.08},"1m":{"date":"2026-02-19","prev":24710,"return":-17.52},"3m":{"date":"2025-12-19","prev":25940,"return":-21.43},"6m":{"date":"2025-09-19","prev":28260,"return":-27.88},"9m":{"date":"2025-06-19","prev":14525,"return":40.31},"1y":{"date":"2025-03-19","prev":20525,"return":-0.71}}}}},"BBAR":{"ticker":"BBAR","name":"Banco Frances","kind":"equity","img":"BBAR","currency":{"USM":"BBARD","ARS":"BBAR"},"data":{"ARS":{"daily":{"2026-03-19":{"price":6760,"nominal":"258868","volume":"1714622880"}}},"USM":{"daily":{"2026-03-19":{"price":4.76,"nominal":"4417","volume":"20591"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":4.52,"return":5.31},"1w":{"date":"2026-03-12","prev":4.99,"return":-4.61},"1m":{"date":"2026-02-19","prev":5.72,"return":-16.78},"3m":{"date":"2025-12-19","prev":6.3,"return":-24.44},"6m":{"date":"2025-09-19","prev":2.53,"return":88.14},"9m":{"date":"2025-06-19","prev":5.74,"return":-17.07},"1y":{"date":"2025-03-19","prev":6.31,"return":-24.56}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":6390,"return":5.79},"1w":{"date":"2026-03-12","prev":6990,"return":-3.29},"1m":{"date":"2026-02-19","prev":8010,"return":-15.61},"3m":{"date":"2025-12-19","prev":9440,"return":-28.39},"6m":{"date":"2025-09-19","prev":4007.5,"return":68.68},"9m":{"date":"2025-06-19","prev":6720,"return":0.6},"1y":{"date":"2025-03-19","prev":8140,"return":-16.95}}}}},"BLUE":{"ticker":"BLUE","name":"Dolar Blue","kind":"dolar","img":"USA","currency":{"ARS":"BLUE"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1430,"price_L":1410}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1435,"return":-0.35},"1w":{"date":"2026-03-12","prev":1420,"return":0.7},"1m":{"date":"2026-02-19","prev":1440,"return":-0.69},"3m":{"date":"2025-12-19","prev":1485,"return":-3.7},"6m":{"date":"2025-09-19","prev":1520,"return":-5.92},"9m":{"date":"2025-06-19","prev":1200,"return":19.17},"1y":{"date":"2025-03-19","prev":1280,"return":11.72}}}}},"BMA":{"ticker":"BMA","name":"Banco Macro","kind":"equity","img":"BMA","currency":{"USM":"BMA.D","ARS":"BMA"},"data":{"ARS":{"daily":{"2026-03-19":{"price":10170,"nominal":"183565","volume":"1835184760"}}},"USM":{"daily":{"2026-03-19":{"price":7.18,"nominal":"13814","volume":"97449"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":6.88,"return":4.36},"1w":{"date":"2026-03-12","prev":7.32,"return":-1.91},"1m":{"date":"2026-02-19","prev":9.48,"return":-24.26},"3m":{"date":"2025-12-19","prev":9.34,"return":-23.13},"6m":{"date":"2025-09-19","prev":3.85,"return":86.49},"9m":{"date":"2025-06-19","prev":7.37,"return":-2.58},"1y":{"date":"2025-03-19","prev":8.28,"return":-13.29}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":9765,"return":4.15},"1w":{"date":"2026-03-12","prev":10310,"return":-1.36},"1m":{"date":"2026-02-19","prev":13300,"return":-23.53},"3m":{"date":"2025-12-19","prev":13950,"return":-27.1},"6m":{"date":"2025-09-19","prev":6050,"return":68.1},"9m":{"date":"2025-06-19","prev":8660,"return":17.44},"1y":{"date":"2025-03-19","prev":10675,"return":-4.73}}}}},"BPOD7":{"ticker":"BPOD7","name":"ARG Bopreal Serie 1","kind":"bondsu","img":"ARG","currency":{"USM":"BPD7D","ARS":"BPOD7"},"cashflow":{"2027-11-01":{"interest":1.2569,"amortization":50,"total":51.2569},"2027-04-30":{"interest":2.4722,"amortization":50,"total":52.4722},"2026-11-02":{"interest":2.5278,"amortization":0,"total":2.5278},"2026-04-30":{"interest":2.5,"amortization":0,"total":2.5},"2025-10-31":{"interest":2.5,"amortization":0,"total":2.5},"2025-04-30":{"interest":2.5,"amortization":0,"total":2.5}},"maturity":"2027-11-01","data":{"ARS":{"daily":{"2026-03-19":{"price":1453.9,"ytm":4.76287,"nominal":"2148170","volume":"3118058517"}}},"USM":{"daily":{"2026-03-19":{"price":1.023,"ytm":4.77038,"nominal":"1859665","volume":"1901102"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":1.025,"return":-0.2},"1w":{"date":"2026-03-12","prev":1.0165,"return":0.64},"1m":{"date":"2026-02-19","prev":0.996,"return":2.71},"3m":{"date":"2025-12-19","prev":0.9751,"return":4.91},"6m":{"date":"2025-09-19","prev":0.7799,"return":31.17},"9m":{"date":"2025-06-19","prev":0.9499,"return":7.7},"1y":{"date":"2025-03-19","prev":0.8899,"return":14.96}},"ytm":{"1d":{"date":"2026-03-18","prev":4.60457,"return":16},"1w":{"date":"2026-03-12","prev":5.2031,"return":-43},"1m":{"date":"2026-02-19","prev":6.53619,"return":-176},"3m":{"date":"2025-12-19","prev":7.28175,"return":-251},"6m":{"date":"2025-09-19","prev":22.51158,"return":-1774},"9m":{"date":"2025-06-19","prev":8.18089,"return":-341},"1y":{"date":"2025-03-19","prev":11.72822,"return":-695}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1455.8,"return":-0.13},"1w":{"date":"2026-03-12","prev":1440.7,"return":0.92},"1m":{"date":"2026-02-19","prev":1403,"return":3.63},"3m":{"date":"2025-12-19","prev":1460.1,"return":-0.42},"6m":{"date":"2025-09-19","prev":1217.1,"return":19.46},"9m":{"date":"2025-06-19","prev":1113.7,"return":30.55},"1y":{"date":"2025-03-19","prev":1131,"return":28.55}},"ytm":{"1d":{"date":"2026-03-18","prev":4.60947,"return":15},"1w":{"date":"2026-03-12","prev":5.1027,"return":-33},"1m":{"date":"2026-02-19","prev":6.55989,"return":-179},"3m":{"date":"2025-12-19","prev":7.15394,"return":-239},"6m":{"date":"2025-09-19","prev":22.07748,"return":-1731},"9m":{"date":"2025-06-19","prev":8.25412,"return":-349},"1y":{"date":"2025-03-19","prev":12.36013,"return":-759}}}}},"BPY26":{"ticker":"BPY26","name":"ARG Bopreal Serie 3","kind":"bondsu","img":"ARG","currency":{"USM":"BPY6D","ARS":"BPY26"},"cashflow":{"2026-06-01":{"interest":0.255,"amortization":34,"total":34.255},"2026-03-02":{"interest":0.4913,"amortization":33,"total":33.4913},"2025-12-01":{"interest":0.75,"amortization":33,"total":33.75},"2025-09-01":{"interest":0.75,"amortization":0,"total":0.75},"2025-06-02":{"interest":0.75,"amortization":0,"total":0.75},"2025-02-28":{"interest":0.7333,"amortization":0,"total":0.7333},"2024-12-02":{"interest":0.75,"amortization":0,"total":0.75},"2024-09-02":{"interest":1.45,"amortization":0,"total":1.45}},"maturity":"2026-06-01","data":{"ARS":{"daily":{"2026-03-19":{"price":508,"ytm":-19.21547,"nominal":"1673000","volume":"850719015"}}},"USM":{"daily":{"2026-03-19":{"price":0.35998,"ytm":-21.9893,"nominal":"971600","volume":"347411"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.35755,"return":0.68},"1w":{"date":"2026-03-12","prev":0.3547,"return":1.49},"1m":{"date":"2026-02-19","prev":0.71,"return":-49.3},"3m":{"date":"2025-12-19","prev":0.6987,"return":-48.48},"6m":{"date":"2025-09-19","prev":0.9673,"return":-62.79},"9m":{"date":"2025-06-19","prev":0.9877,"return":-63.55},"1y":{"date":"2025-03-19","prev":0.9425,"return":-61.81}},"ytm":{"1d":{"date":"2026-03-18","prev":-19.06606,"return":-292},"1w":{"date":"2026-03-12","prev":-14.71176,"return":-727},"1m":{"date":"2026-02-19","prev":-26.01453,"return":402},"3m":{"date":"2025-12-19","prev":-9.2398,"return":-1274},"6m":{"date":"2025-09-19","prev":11.55808,"return":-3354},"9m":{"date":"2025-06-19","prev":5.16836,"return":-2715},"1y":{"date":"2025-03-19","prev":9.90097,"return":-3189}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":508.6,"return":-0.12},"1w":{"date":"2026-03-12","prev":496.9,"return":2.23},"1m":{"date":"2026-02-19","prev":1006.2,"return":-49.51},"3m":{"date":"2025-12-19","prev":1047,"return":-51.48},"6m":{"date":"2025-09-19","prev":1483.5,"return":-65.76},"9m":{"date":"2025-06-19","prev":1161,"return":-56.24},"1y":{"date":"2025-03-19","prev":1216.5,"return":-58.24}},"ytm":{"1d":{"date":"2026-03-18","prev":-19.64805,"return":43},"1w":{"date":"2026-03-12","prev":-10.57345,"return":-864},"1m":{"date":"2026-02-19","prev":-28.65007,"return":943},"3m":{"date":"2025-12-19","prev":-9.97309,"return":-924},"6m":{"date":"2025-09-19","prev":14.47163,"return":-3368},"9m":{"date":"2025-06-19","prev":4.98191,"return":-2419},"1y":{"date":"2025-03-19","prev":9.54328,"return":-2875}}}}},"BRKB":{"ticker":"BRKB","name":"Berkshire Hathway","kind":"cedear","img":"BRKB","currency":{"ARS":"BRKB"},"data":{"ARS":{"daily":{"2026-03-19":{"price":32160,"nominal":"52322","volume":"1680972160"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":32400,"return":-0.74},"1w":{"date":"2026-03-12","prev":32540,"return":-1.17},"1m":{"date":"2026-02-19","prev":32660,"return":-1.53},"3m":{"date":"2025-12-19","prev":35140,"return":-8.48},"6m":{"date":"2025-09-19","prev":35080,"return":-8.32},"9m":{"date":"2025-06-19","prev":26325,"return":22.17},"1y":{"date":"2025-03-19","prev":30775,"return":4.5}}}}},"BYMA":{"ticker":"BYMA","name":"Bolsas y Mercados Argentinos","kind":"equity","img":"BYMA","currency":{"USM":"BYMAD","ARS":"BYMA"},"data":{"ARS":{"daily":{"2026-03-19":{"price":312.5,"nominal":"2318637","volume":"723856341"}}},"USM":{"daily":{"2026-03-19":{"price":0.221,"nominal":"249319","volume":"54619"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.222,"return":-0.45},"1w":{"date":"2026-03-12","prev":0.217,"return":1.84},"1m":{"date":"2026-02-19","prev":0.22,"return":0.45},"3m":{"date":"2025-12-19","prev":0.197,"return":12.18},"6m":{"date":"2025-09-19","prev":0.094,"return":135.11},"9m":{"date":"2025-06-19","prev":0.173,"return":27.75},"1y":{"date":"2025-03-19","prev":0.173,"return":27.75}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":315.5,"return":-0.95},"1w":{"date":"2026-03-12","prev":306,"return":2.12},"1m":{"date":"2026-02-19","prev":301.25,"return":3.73},"3m":{"date":"2025-12-19","prev":299,"return":4.52},"6m":{"date":"2025-09-19","prev":149,"return":109.73},"9m":{"date":"2025-06-19","prev":200.5,"return":55.86},"1y":{"date":"2025-03-19","prev":222,"return":40.77}}}}},"CCL_AL30":{"ticker":"CCL_AL30","name":"Dolar Cable AL30","kind":"dolar","img":"USA","currency":{"ARS":"AL30"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1467.75013}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1467.75013,"return":0},"1w":{"date":"2026-03-12","prev":1457.43781,"return":0.71},"1m":{"date":"2026-02-19","prev":1448.37955,"return":1.34},"3m":{"date":"2025-12-19","prev":1536.86636,"return":-4.5},"6m":{"date":"2025-09-19","prev":1571.91781,"return":-6.63},"9m":{"date":"2025-06-19","prev":1178.0597,"return":24.59},"1y":{"date":"2025-03-19","prev":1293.18394,"return":13.5}}}}},"CCL_AL35":{"ticker":"CCL_AL35","name":"Dolar Cable AL35","kind":"dolar","img":"USA","currency":{"ARS":"AL35"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1466.80556}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1469.03748,"return":-0.15},"1w":{"date":"2026-03-12","prev":1463.31151,"return":0.24},"1m":{"date":"2026-02-19","prev":1448.72299,"return":1.25},"3m":{"date":"2025-12-19","prev":1541.50463,"return":-4.85},"6m":{"date":"2025-09-19","prev":1584.82793,"return":-7.45},"9m":{"date":"2025-06-19","prev":1177.65214,"return":24.55},"1y":{"date":"2025-03-19","prev":1304.21168,"return":12.47}}}}},"CCL_GD30":{"ticker":"CCL_GD30","name":"Dolar Cable GD30","kind":"dolar","img":"USA","currency":{"ARS":"GD30"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1462.20978}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1468.10972,"return":-0.4},"1w":{"date":"2026-03-12","prev":1460.44226,"return":0.12},"1m":{"date":"2026-02-19","prev":1449.10569,"return":0.9},"3m":{"date":"2025-12-19","prev":1545.5482,"return":-5.39},"6m":{"date":"2025-09-19","prev":1542.03252,"return":-5.18},"9m":{"date":"2025-06-19","prev":1178.95043,"return":24.03},"1y":{"date":"2025-03-19","prev":1285.80153,"return":13.72}}}}},"CEPU":{"ticker":"CEPU","name":"Central Puerto","kind":"equity","img":"CEPU","currency":{"ARS":"CEPU","USM":"CEPUD"},"data":{"ARS":{"daily":{"2026-03-19":{"price":2331,"nominal":"1615421","volume":"3697964125"}}},"USM":{"daily":{"2026-03-19":{"price":1.65,"nominal":"95381","volume":"155142"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":2297,"return":1.48},"1w":{"date":"2026-03-12","prev":2271,"return":2.64},"1m":{"date":"2026-02-19","prev":2355,"return":-1.02},"3m":{"date":"2025-12-19","prev":2677.5,"return":-12.94},"6m":{"date":"2025-09-19","prev":1203,"return":93.77},"9m":{"date":"2025-06-19","prev":1440,"return":61.88},"1y":{"date":"2025-03-19","prev":1565,"return":48.95}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":1.615,"return":2.17},"1w":{"date":"2026-03-12","prev":1.61,"return":2.48},"1m":{"date":"2026-02-19","prev":1.675,"return":-1.49},"3m":{"date":"2025-12-19","prev":1.825,"return":-9.59},"6m":{"date":"2025-09-19","prev":0.786,"return":109.92},"9m":{"date":"2025-06-19","prev":1.22,"return":35.25},"1y":{"date":"2025-03-19","prev":1.21,"return":36.36}}}}},"COIN":{"ticker":"COIN","name":"Coinbase","kind":"cedear","img":"COIN","currency":{"ARS":"COIN"},"data":{"ARS":{"daily":{"2026-03-19":{"price":11060,"nominal":"65734","volume":"712380290"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":11080,"return":-0.18},"1w":{"date":"2026-03-12","prev":10430,"return":6.04},"1m":{"date":"2026-02-19","prev":8765,"return":26.18},"3m":{"date":"2025-12-19","prev":14020,"return":-21.11},"6m":{"date":"2025-09-19","prev":19840,"return":-44.25},"9m":{"date":"2025-06-19","prev":12275,"return":-9.9},"1y":{"date":"2025-03-19","prev":9080,"return":21.81}}}}},"COME":{"ticker":"COME","name":"Sociedad Comercial del Plata","kind":"equity","img":"COME","currency":{"USM":"COMED","ARS":"COME"},"data":{"ARS":{"daily":{"2026-03-19":{"price":44.99,"nominal":"25478650","volume":"1095687037"}}},"USM":{"daily":{"2026-03-19":{"price":0.031,"nominal":"740859","volume":"22276"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.028,"return":10.71},"1w":{"date":"2026-03-12","prev":0.032,"return":-3.13},"1m":{"date":"2026-02-19","prev":0.033,"return":-6.06},"3m":{"date":"2025-12-19","prev":0.044,"return":-29.55},"6m":{"date":"2025-09-19","prev":0.019,"return":63.16},"9m":{"date":"2025-06-19","prev":0.04990420175555853,"return":-37.88},"1y":{"date":"2025-03-19","prev":0.05837009312480507,"return":-46.89}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":40.78,"return":10.32},"1w":{"date":"2026-03-12","prev":44.15,"return":1.9},"1m":{"date":"2026-02-19","prev":46.09,"return":-2.39},"3m":{"date":"2025-12-19","prev":65.6,"return":-31.42},"6m":{"date":"2025-09-19","prev":29.34,"return":53.34},"9m":{"date":"2025-06-19","prev":57.92451989484472,"return":-22.33},"1y":{"date":"2025-03-19","prev":76.08162901572874,"return":-40.87}}}}},"CRES":{"ticker":"CRES","name":"Cresud","kind":"equity","img":"CRES","currency":{"USM":"CRESD","ARS":"CRES"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1779,"nominal":"1130510","volume":"1984836673"}}},"USM":{"daily":{"2026-03-19":{"price":1.255,"nominal":"11294","volume":"14063"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":1.21,"return":3.72},"1w":{"date":"2026-03-12","prev":1.245,"return":0.8},"1m":{"date":"2026-02-19","prev":1.205,"return":4.15},"3m":{"date":"2025-12-19","prev":1.22,"return":2.87},"6m":{"date":"2025-09-19","prev":0.889,"return":41.17},"9m":{"date":"2025-06-19","prev":1.09,"return":15.14},"1y":{"date":"2025-03-19","prev":1.08,"return":16.2}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1704,"return":4.4},"1w":{"date":"2026-03-12","prev":1733,"return":2.65},"1m":{"date":"2026-02-19","prev":1692,"return":5.14},"3m":{"date":"2025-12-19","prev":1820,"return":-2.25},"6m":{"date":"2025-09-19","prev":1380,"return":28.91},"9m":{"date":"2025-06-19","prev":1295,"return":37.37},"1y":{"date":"2025-03-19","prev":1400,"return":27.07}}}}},"DIA":{"ticker":"DIA","name":"ETF SPDR Dow Jones","kind":"etf","img":"SPDR","currency":{"ARS":"DIA"},"data":{"ARS":{"daily":{"2026-03-19":{"price":33900,"nominal":"9600","volume":"324279380"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":34100,"return":-0.59},"1w":{"date":"2026-03-12","prev":34120,"return":-0.64},"1m":{"date":"2026-02-19","prev":35680,"return":-4.99},"3m":{"date":"2025-12-19","prev":37280,"return":-9.07},"6m":{"date":"2025-09-19","prev":36160,"return":-6.25},"9m":{"date":"2025-06-19","prev":24500,"return":38.37},"1y":{"date":"2025-03-19","prev":27050,"return":25.32}}}}},"DISN":{"ticker":"DISN","name":"Disney","kind":"cedear","img":"DISN","currency":{"ARS":"DISN"},"data":{"ARS":{"daily":{"2026-03-19":{"price":12130,"nominal":"4757","volume":"57974100"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":12140,"return":-0.08},"1w":{"date":"2026-03-12","prev":12060,"return":0.58},"1m":{"date":"2026-02-19","prev":12800,"return":-5.23},"3m":{"date":"2025-12-19","prev":14370,"return":-15.59},"6m":{"date":"2025-09-19","prev":14790,"return":-17.99},"9m":{"date":"2025-06-19","prev":11325,"return":7.11},"1y":{"date":"2025-03-19","prev":10775,"return":12.58}}}}},"EDN":{"ticker":"EDN","name":"Edenor","kind":"equity","img":"EDN","currency":{"ARS":"EDN","USM":"EDND"},"data":{"ARS":{"daily":{"2026-03-19":{"price":2119,"nominal":"1330082","volume":"2776802027"}}},"USM":{"daily":{"2026-03-19":{"price":1.495,"nominal":"20511","volume":"30094"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":2003,"return":5.79},"1w":{"date":"2026-03-12","prev":2001,"return":5.9},"1m":{"date":"2026-02-19","prev":2037,"return":4.03},"3m":{"date":"2025-12-19","prev":2440,"return":-13.16},"6m":{"date":"2025-09-19","prev":1176,"return":80.19},"9m":{"date":"2025-06-19","prev":1695,"return":25.01},"1y":{"date":"2025-03-19","prev":2085,"return":1.63}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":1.415,"return":5.65},"1w":{"date":"2026-03-12","prev":1.42,"return":5.28},"1m":{"date":"2026-02-19","prev":1.44,"return":3.82},"3m":{"date":"2025-12-19","prev":1.685,"return":-11.28},"6m":{"date":"2025-09-19","prev":0.751,"return":99.07},"9m":{"date":"2025-06-19","prev":1.45,"return":3.1},"1y":{"date":"2025-03-19","prev":1.545,"return":-3.24}}}}},"EEM":{"ticker":"EEM","name":"ETF iShares Emerging Markets","kind":"etf","img":"ISHARES","currency":{"ARS":"EEM"},"data":{"ARS":{"daily":{"2026-03-19":{"price":16880,"nominal":"20816","volume":"348793980"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":16920,"return":-0.24},"1w":{"date":"2026-03-12","prev":16650,"return":1.38},"1m":{"date":"2026-02-19","prev":17640,"return":-4.31},"3m":{"date":"2025-12-19","prev":16690,"return":1.14},"6m":{"date":"2025-09-19","prev":16570,"return":1.87},"9m":{"date":"2025-06-19","prev":10850,"return":55.58},"1y":{"date":"2025-03-19","prev":11625,"return":45.2}}}}},"ETHA":{"ticker":"ETHA","name":"ETF iShares Ethereum","kind":"etf","img":"ISHARES","currency":{"ARS":"ETHA"},"data":{"ARS":{"daily":{"2026-03-19":{"price":4767.5,"nominal":"199892","volume":"944575655"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":4865,"return":-2},"1w":{"date":"2026-03-12","prev":4557.5,"return":4.61},"1m":{"date":"2026-02-19","prev":4262.5,"return":11.85},"3m":{"date":"2025-12-19","prev":6970,"return":-31.6},"6m":{"date":"2025-09-19","prev":10500,"return":-54.6},"9m":{"date":"2025-06-19","prev":4550,"return":4.78},"1y":{"date":"2025-03-19","prev":3965,"return":20.24}}}}},"EWZ":{"ticker":"EWZ","name":"ETF iShares Brazil","kind":"etf","img":"ISHARES","currency":{"ARS":"EWZ"},"data":{"ARS":{"daily":{"2026-03-19":{"price":26780,"nominal":"621928","volume":"16444655600"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":26700,"return":0.3},"1w":{"date":"2026-03-12","prev":26340,"return":1.67},"1m":{"date":"2026-02-19","prev":27840,"return":-3.81},"3m":{"date":"2025-12-19","prev":24240,"return":10.48},"6m":{"date":"2025-09-19","prev":24130,"return":10.98},"9m":{"date":"2025-06-19","prev":16625,"return":61.08},"1y":{"date":"2025-03-19","prev":17325,"return":54.57}}}}},"GD29":{"ticker":"GD29","name":"ARG 2029 Ley New York","kind":"bondsu","img":"ARG","currency":{"USM":"GD29D","ARS":"GD29"},"cashflow":{"2029-07-09":{"interest":0.05,"amortization":10,"total":10.05},"2029-01-09":{"interest":0.1,"amortization":10,"total":10.1},"2028-07-10":{"interest":0.15,"amortization":10,"total":10.15},"2028-01-10":{"interest":0.2,"amortization":10,"total":10.2},"2027-07-09":{"interest":0.25,"amortization":10,"total":10.25},"2027-01-11":{"interest":0.3,"amortization":10,"total":10.3},"2026-07-09":{"interest":0.35,"amortization":10,"total":10.35},"2026-01-09":{"interest":0.4,"amortization":10,"total":10.4},"2025-07-10":{"interest":0.45,"amortization":10,"total":10.45},"2025-01-09":{"interest":0.5,"amortization":10,"total":10.5},"2024-07-10":{"interest":0.5,"amortization":0,"total":0.5},"2024-01-09":{"interest":0.5,"amortization":0,"total":0.5},"2023-07-10":{"interest":0.5,"amortization":0,"total":0.5},"2023-01-09":{"interest":0.5,"amortization":0,"total":0.5},"2022-07-11":{"interest":0.5,"amortization":0,"total":0.5},"2022-01-10":{"interest":0.5,"amortization":0,"total":0.5},"2021-07-09":{"interest":0.8472,"amortization":0,"total":0.8472}},"maturity":"2029-07-09","data":{"ARS":{"daily":{"2026-03-19":{"price":896,"ytm":9.34932,"nominal":"61632","volume":"55220700"}}},"USM":{"daily":{"2026-03-19":{"price":0.6307,"ytm":5.31437,"nominal":"31744","volume":"20022"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.6366,"return":-0.93},"1w":{"date":"2026-03-12","prev":0.6356,"return":-0.77},"1m":{"date":"2026-02-19","prev":0.6401,"return":-1.47},"3m":{"date":"2025-12-19","prev":0.732,"return":-13.84},"6m":{"date":"2025-09-19","prev":0.5062,"return":24.6},"9m":{"date":"2025-06-19","prev":0.7529,"return":-16.23},"1y":{"date":"2025-03-19","prev":0.7113,"return":-11.33}},"ytm":{"1d":{"date":"2026-03-18","prev":4.71809,"return":59},"1w":{"date":"2026-03-12","prev":4.98091,"return":33},"1m":{"date":"2026-02-19","prev":4.51214,"return":80},"3m":{"date":"2025-12-19","prev":4.8569,"return":45},"6m":{"date":"2025-09-19","prev":28.28789,"return":-2297},"9m":{"date":"2025-06-19","prev":10.8162,"return":-550},"1y":{"date":"2025-03-19","prev":12.32869,"return":-701}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":905.2,"return":-1.02},"1w":{"date":"2026-03-12","prev":898,"return":-0.22},"1m":{"date":"2026-02-19","prev":901.1,"return":-0.57},"3m":{"date":"2025-12-19","prev":1100.5,"return":-18.58},"6m":{"date":"2025-09-19","prev":795.8,"return":12.59},"9m":{"date":"2025-06-19","prev":885,"return":1.24},"1y":{"date":"2025-03-19","prev":914.7,"return":-2.04}},"ytm":{"1d":{"date":"2026-03-18","prev":8.68408,"return":66},"1w":{"date":"2026-03-12","prev":8.65695,"return":69},"1m":{"date":"2026-02-19","prev":7.78568,"return":156},"3m":{"date":"2025-12-19","prev":7.97098,"return":137},"6m":{"date":"2025-09-19","prev":29.28715,"return":-1993},"9m":{"date":"2025-06-19","prev":11.15328,"return":-180},"1y":{"date":"2025-03-19","prev":12.89747,"return":-354}}}}},"GD30":{"ticker":"GD30","name":"ARG 2030 Ley New York","kind":"bondsu","img":"ARG","currency":{"USM":"GD30D","ARS":"GD30","USC":"GD30C"},"cashflow":{"2030-07-09":{"interest":0.07,"amortization":8,"total":8.07},"2030-01-09":{"interest":0.14,"amortization":8,"total":8.14},"2029-07-09":{"interest":0.21,"amortization":8,"total":8.21},"2029-01-09":{"interest":0.28,"amortization":8,"total":8.28},"2028-07-10":{"interest":0.35,"amortization":8,"total":8.35},"2028-01-10":{"interest":0.42,"amortization":8,"total":8.42},"2027-07-09":{"interest":0.21,"amortization":8,"total":8.21},"2027-01-11":{"interest":0.24,"amortization":8,"total":8.24},"2026-07-09":{"interest":0.27,"amortization":8,"total":8.27},"2026-01-09":{"interest":0.3,"amortization":8,"total":8.3},"2025-07-10":{"interest":0.33,"amortization":8,"total":8.33},"2025-01-09":{"interest":0.36,"amortization":8,"total":8.36},"2024-07-10":{"interest":0.375,"amortization":4,"total":4.375},"2024-01-09":{"interest":0.375,"amortization":0,"total":0.375},"2023-07-10":{"interest":0.25,"amortization":0,"total":0.25},"2023-01-09":{"interest":0.25,"amortization":0,"total":0.25},"2022-07-11":{"interest":0.25,"amortization":0,"total":0.25},"2022-01-10":{"interest":0.25,"amortization":0,"total":0.25},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2030-07-09","data":{"ARS":{"daily":{"2026-03-19":{"price":888,"ytm":9.60974,"nominal":"14366444","volume":"12706968598"}}},"USM":{"daily":{"2026-03-19":{"price":0.6228,"ytm":6.55767,"nominal":"3302583","volume":"2055726"}}},"USC":{"daily":{"2026-03-19":{"price":0.6073,"ytm":9.41701,"nominal":"817911","volume":"492350"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.6241,"return":-0.21},"1w":{"date":"2026-03-12","prev":0.6348,"return":-1.89},"1m":{"date":"2026-02-19","prev":0.6301,"return":-1.16},"3m":{"date":"2025-12-19","prev":0.7015,"return":-11.22},"6m":{"date":"2025-09-19","prev":0.4651,"return":33.91},"9m":{"date":"2025-06-19","prev":0.6894,"return":-9.66},"1y":{"date":"2025-03-19","prev":0.653,"return":-4.62}},"ytm":{"1d":{"date":"2026-03-18","prev":6.42438,"return":13},"1w":{"date":"2026-03-12","prev":5.73634,"return":82},"1m":{"date":"2026-02-19","prev":6.00989,"return":54},"3m":{"date":"2025-12-19","prev":6.20853,"return":34},"6m":{"date":"2025-09-19","prev":27.6669,"return":-2110},"9m":{"date":"2025-06-19","prev":12.03803,"return":-548},"1y":{"date":"2025-03-19","prev":13.0783,"return":-652}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":888.5,"return":-0.06},"1w":{"date":"2026-03-12","prev":891.6,"return":-0.4},"1m":{"date":"2026-02-19","prev":891.2,"return":-0.36},"3m":{"date":"2025-12-19","prev":1050.2,"return":-15.44},"6m":{"date":"2025-09-19","prev":734.1,"return":20.96},"9m":{"date":"2025-06-19","prev":811,"return":9.49},"1y":{"date":"2025-03-19","prev":842.2,"return":5.44}},"ytm":{"1d":{"date":"2026-03-18","prev":9.56826,"return":4},"1w":{"date":"2026-03-12","prev":8.96277,"return":64},"1m":{"date":"2026-02-19","prev":8.44199,"return":116},"3m":{"date":"2025-12-19","prev":8.92767,"return":68},"6m":{"date":"2025-09-19","prev":28.24758,"return":-1863},"9m":{"date":"2025-06-19","prev":12.27952,"return":-266},"1y":{"date":"2025-03-19","prev":13.42572,"return":-381}}},"USC":{"price":{"1d":{"date":"2026-03-18","prev":0.6052,"return":0.35},"1w":{"date":"2026-03-12","prev":0.6105,"return":-0.52},"1m":{"date":"2026-02-19","prev":0.615,"return":-1.25},"3m":{"date":"2025-12-19","prev":0.6795,"return":-10.63},"6m":{"date":"2025-09-19","prev":0.47606,"return":27.57},"9m":{"date":"2025-06-19","prev":0.6879,"return":-11.72},"1y":{"date":"2025-03-19","prev":0.655,"return":-7.28}},"ytm":{"1d":{"date":"2026-03-18","prev":9.58074,"return":-16},"1w":{"date":"2026-03-12","prev":9.06597,"return":35},"1m":{"date":"2026-02-19","prev":8.46624,"return":95},"3m":{"date":"2025-12-19","prev":9.21862,"return":19},"6m":{"date":"2025-09-19","prev":27.05257,"return":-1763},"9m":{"date":"2025-06-19","prev":12.31726,"return":-290},"1y":{"date":"2025-03-19","prev":13.16499,"return":-374}}}}},"GD35":{"ticker":"GD35","name":"ARG 2035 Ley New York","kind":"bondsu","img":"ARG","currency":{"ARS":"GD35","USM":"GD35D"},"cashflow":{"2035-07-09":{"interest":0.25,"amortization":10,"total":10.25},"2035-01-09":{"interest":0.5,"amortization":10,"total":10.5},"2034-07-10":{"interest":0.75,"amortization":10,"total":10.75},"2034-01-09":{"interest":1,"amortization":10,"total":11},"2033-07-11":{"interest":1.25,"amortization":10,"total":11.25},"2033-01-10":{"interest":1.5,"amortization":10,"total":11.5},"2032-07-09":{"interest":1.75,"amortization":10,"total":11.75},"2032-01-09":{"interest":2,"amortization":10,"total":12},"2031-07-09":{"interest":2.25,"amortization":10,"total":12.25},"2031-01-09":{"interest":2.5,"amortization":10,"total":12.5},"2030-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2030-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2029-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2029-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2028-07-10":{"interest":2.375,"amortization":0,"total":2.375},"2028-01-10":{"interest":2.375,"amortization":0,"total":2.375},"2027-07-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2027-01-11":{"interest":2.0625,"amortization":0,"total":2.0625},"2026-07-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2026-01-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2025-07-10":{"interest":2.0625,"amortization":0,"total":2.0625},"2025-01-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2024-07-10":{"interest":1.8125,"amortization":0,"total":1.8125},"2024-01-09":{"interest":1.8125,"amortization":0,"total":1.8125},"2023-07-10":{"interest":0.75,"amortization":0,"total":0.75},"2023-01-09":{"interest":0.75,"amortization":0,"total":0.75},"2022-07-11":{"interest":0.5625,"amortization":0,"total":0.5625},"2022-01-10":{"interest":0.5625,"amortization":0,"total":0.5625},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2035-07-09","data":{"ARS":{"daily":{"2026-03-19":{"price":1081,"ytm":10.57094,"nominal":"24102560","volume":"25897299306"}}},"USM":{"daily":{"2026-03-19":{"price":0.762,"ytm":9.30791,"nominal":"10044227","volume":"7590381"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1086.5,"return":-0.51},"1w":{"date":"2026-03-12","prev":1098,"return":-1.55},"1m":{"date":"2026-02-19","prev":1121.6,"return":-3.62},"3m":{"date":"2025-12-19","prev":1174.8,"return":-7.98},"6m":{"date":"2025-09-19","prev":757.9,"return":42.63},"9m":{"date":"2025-06-19","prev":797,"return":35.63},"1y":{"date":"2025-03-19","prev":845,"return":27.93}},"ytm":{"1d":{"date":"2026-03-18","prev":10.46809,"return":10},"1w":{"date":"2026-03-12","prev":10.10129,"return":46},"1m":{"date":"2026-02-19","prev":9.48231,"return":108},"3m":{"date":"2025-12-19","prev":9.94282,"return":62},"6m":{"date":"2025-09-19","prev":18.45431,"return":-788},"9m":{"date":"2025-06-19","prev":11.8025,"return":-123},"1y":{"date":"2025-03-19","prev":11.90413,"return":-133}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.765,"return":-0.39},"1w":{"date":"2026-03-12","prev":0.776,"return":-1.8},"1m":{"date":"2026-02-19","prev":0.7957,"return":-4.24},"3m":{"date":"2025-12-19","prev":0.7849,"return":-2.92},"6m":{"date":"2025-09-19","prev":0.4801,"return":58.72},"9m":{"date":"2025-06-19","prev":0.679,"return":12.22},"1y":{"date":"2025-03-19","prev":0.654,"return":16.51}},"ytm":{"1d":{"date":"2026-03-18","prev":9.22021,"return":8},"1w":{"date":"2026-03-12","prev":8.99389,"return":31},"1m":{"date":"2026-02-19","prev":8.47241,"return":83},"3m":{"date":"2025-12-19","prev":8.93258,"return":37},"6m":{"date":"2025-09-19","prev":18.26222,"return":-895},"9m":{"date":"2025-06-19","prev":11.67237,"return":-236},"1y":{"date":"2025-03-19","prev":11.80062,"return":-249}}}}},"GD38":{"ticker":"GD38","name":"ARG 2038 Ley New York","kind":"bondsu","img":"ARG","currency":{"USM":"GD38D","ARS":"GD38"},"cashflow":{"2038-01-11":{"interest":0.1136,"amortization":4.5455,"total":4.6591},"2037-07-09":{"interest":0.2273,"amortization":4.5455,"total":4.772799999999999},"2037-01-09":{"interest":0.3409,"amortization":4.5455,"total":4.8864},"2036-07-09":{"interest":0.4545,"amortization":4.5455,"total":5},"2036-01-09":{"interest":0.5682,"amortization":4.5455,"total":5.1137},"2035-07-09":{"interest":0.6818,"amortization":4.5455,"total":5.2273},"2035-01-09":{"interest":0.7955,"amortization":4.5455,"total":5.340999999999999},"2034-07-10":{"interest":0.9091,"amortization":4.5455,"total":5.454599999999999},"2034-01-09":{"interest":1.0227,"amortization":4.5455,"total":5.568199999999999},"2033-07-11":{"interest":1.1364,"amortization":4.5455,"total":5.6819},"2033-01-10":{"interest":1.25,"amortization":4.5455,"total":5.7955},"2032-07-09":{"interest":1.3636,"amortization":4.5455,"total":5.9091},"2032-01-09":{"interest":1.4773,"amortization":4.5455,"total":6.0228},"2031-07-09":{"interest":1.5909,"amortization":4.5455,"total":6.1364},"2031-01-09":{"interest":1.7045,"amortization":4.5455,"total":6.25},"2030-07-09":{"interest":1.8182,"amortization":4.5455,"total":6.3637},"2030-01-09":{"interest":1.9318,"amortization":4.5455,"total":6.4773},"2029-07-09":{"interest":2.0455,"amortization":4.5455,"total":6.590999999999999},"2029-01-09":{"interest":2.1591,"amortization":4.5455,"total":6.704599999999999},"2028-07-10":{"interest":2.2727,"amortization":4.5455,"total":6.818199999999999},"2028-01-10":{"interest":2.3864,"amortization":4.5455,"total":6.9319},"2027-07-09":{"interest":2.5,"amortization":4.5455,"total":7.0455},"2027-01-11":{"interest":2.5,"amortization":0,"total":2.5},"2026-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2026-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2025-07-10":{"interest":2.5,"amortization":0,"total":2.5},"2025-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2024-07-10":{"interest":2.125,"amortization":0,"total":2.125},"2024-01-09":{"interest":2.125,"amortization":0,"total":2.125},"2023-07-10":{"interest":1.9375,"amortization":0,"total":1.9375},"2023-01-09":{"interest":1.9375,"amortization":0,"total":1.9375},"2022-07-11":{"interest":1,"amortization":0,"total":1},"2022-01-10":{"interest":1,"amortization":0,"total":1},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2038-01-11","data":{"ARS":{"daily":{"2026-03-19":{"price":1128,"ytm":10.75401,"nominal":"10544736","volume":"11809666594"}}},"USM":{"daily":{"2026-03-19":{"price":0.7942,"ytm":9.31232,"nominal":"744555","volume":"586720"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.7974,"return":-0.4},"1w":{"date":"2026-03-12","prev":0.8149,"return":-2.54},"1m":{"date":"2026-02-19","prev":0.8267,"return":-3.93},"3m":{"date":"2025-12-19","prev":0.82,"return":-3.15},"6m":{"date":"2025-09-19","prev":0.521,"return":52.44},"9m":{"date":"2025-06-19","prev":0.7306,"return":8.71},"1y":{"date":"2025-03-19","prev":0.6755,"return":17.57}},"ytm":{"1d":{"date":"2026-03-18","prev":9.20932,"return":10},"1w":{"date":"2026-03-12","prev":8.79062,"return":52},"1m":{"date":"2026-02-19","prev":8.42255,"return":88},"3m":{"date":"2025-12-19","prev":8.92074,"return":39},"6m":{"date":"2025-09-19","prev":19.17957,"return":-986},"9m":{"date":"2025-06-19","prev":11.54594,"return":-223},"1y":{"date":"2025-03-19","prev":12.54284,"return":-323}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1134.2,"return":-0.55},"1w":{"date":"2026-03-12","prev":1145.5,"return":-1.53},"1m":{"date":"2026-02-19","prev":1170.9,"return":-3.66},"3m":{"date":"2025-12-19","prev":1233.8,"return":-8.58},"6m":{"date":"2025-09-19","prev":810,"return":39.26},"9m":{"date":"2025-06-19","prev":847.4,"return":33.11},"1y":{"date":"2025-03-19","prev":887.9,"return":27.04}},"ytm":{"1d":{"date":"2026-03-18","prev":10.62439,"return":12},"1w":{"date":"2026-03-12","prev":10.20979,"return":54},"1m":{"date":"2026-02-19","prev":9.47813,"return":127},"3m":{"date":"2025-12-19","prev":9.97175,"return":78},"6m":{"date":"2025-09-19","prev":19.82476,"return":-907},"9m":{"date":"2025-06-19","prev":11.95298,"return":-119},"1y":{"date":"2025-03-19","prev":12.30736,"return":-155}}}}},"GD41":{"ticker":"GD41","name":"ARG 2041 Ley New York","kind":"bondsu","img":"ARG","currency":{"USM":"GD41D","ARS":"GD41"},"cashflow":{"2041-07-09":{"interest":0.0871,"amortization":3.5714,"total":3.6585},"2041-01-09":{"interest":0.1741,"amortization":3.5714,"total":3.7455000000000003},"2040-07-09":{"interest":0.2612,"amortization":3.5714,"total":3.8326000000000002},"2040-01-09":{"interest":0.3482,"amortization":3.5714,"total":3.9196},"2039-07-11":{"interest":0.4353,"amortization":3.5714,"total":4.0067},"2039-01-10":{"interest":0.5223,"amortization":3.5714,"total":4.0937},"2038-07-09":{"interest":0.6094,"amortization":3.5714,"total":4.1808000000000005},"2038-01-11":{"interest":0.6964,"amortization":3.5714,"total":4.2678},"2037-07-09":{"interest":0.7835,"amortization":3.5714,"total":4.3549},"2037-01-09":{"interest":0.8705,"amortization":3.5714,"total":4.4419},"2036-07-09":{"interest":0.9576,"amortization":3.5714,"total":4.529},"2036-01-09":{"interest":1.0446,"amortization":3.5714,"total":4.616},"2035-07-09":{"interest":1.1317,"amortization":3.5714,"total":4.7031},"2035-01-09":{"interest":1.2188,"amortization":3.5714,"total":4.7902000000000005},"2034-07-10":{"interest":1.3058,"amortization":3.5714,"total":4.8772},"2034-01-09":{"interest":1.3929,"amortization":3.5714,"total":4.9643},"2033-07-11":{"interest":1.4799,"amortization":3.5714,"total":5.0513},"2033-01-10":{"interest":1.567,"amortization":3.5714,"total":5.1384},"2032-07-09":{"interest":1.654,"amortization":3.5714,"total":5.2254000000000005},"2032-01-09":{"interest":1.7411,"amortization":3.5714,"total":5.3125},"2031-07-09":{"interest":1.8281,"amortization":3.5714,"total":5.3995},"2031-01-09":{"interest":1.9152,"amortization":3.5714,"total":5.4866},"2030-07-09":{"interest":2.0022,"amortization":3.5714,"total":5.573600000000001},"2030-01-09":{"interest":2.0893,"amortization":3.5714,"total":5.6607},"2029-07-09":{"interest":1.5625,"amortization":3.5714,"total":5.133900000000001},"2029-01-09":{"interest":1.625,"amortization":3.5714,"total":5.196400000000001},"2028-07-10":{"interest":1.6875,"amortization":3.5714,"total":5.258900000000001},"2028-01-10":{"interest":1.75,"amortization":3.5714,"total":5.321400000000001},"2027-07-09":{"interest":1.75,"amortization":0,"total":1.75},"2027-01-11":{"interest":1.75,"amortization":0,"total":1.75},"2026-07-09":{"interest":1.75,"amortization":0,"total":1.75},"2026-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2025-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2025-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2024-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2024-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2023-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2023-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2022-07-11":{"interest":1.25,"amortization":0,"total":1.25},"2022-01-10":{"interest":1.25,"amortization":0,"total":1.25},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2041-07-09","data":{"ARS":{"daily":{"2026-03-19":{"price":1003,"ytm":10.61107,"nominal":"4486959","volume":"4454370191"}}},"USM":{"daily":{"2026-03-19":{"price":0.705,"ytm":9.49322,"nominal":"2178931","volume":"1520154"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.7051,"return":-0.01},"1w":{"date":"2026-03-12","prev":0.72,"return":-2.08},"1m":{"date":"2026-02-19","prev":0.74,"return":-4.73},"3m":{"date":"2025-12-19","prev":0.727,"return":-3.03},"6m":{"date":"2025-09-19","prev":0.4709,"return":49.71},"9m":{"date":"2025-06-19","prev":0.625,"return":12.8},"1y":{"date":"2025-03-19","prev":0.6059,"return":16.36}},"ytm":{"1d":{"date":"2026-03-18","prev":9.47797,"return":1},"1w":{"date":"2026-03-12","prev":9.15573,"return":33},"1m":{"date":"2026-02-19","prev":8.63922,"return":85},"3m":{"date":"2025-12-19","prev":9.08643,"return":40},"6m":{"date":"2025-09-19","prev":16.86555,"return":-737},"9m":{"date":"2025-06-19","prev":11.69681,"return":-220},"1y":{"date":"2025-03-19","prev":11.70893,"return":-221}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1006.8,"return":-0.38},"1w":{"date":"2026-03-12","prev":1015.3,"return":-1.21},"1m":{"date":"2026-02-19","prev":1043,"return":-3.84},"3m":{"date":"2025-12-19","prev":1088.5,"return":-7.85},"6m":{"date":"2025-09-19","prev":725,"return":38.34},"9m":{"date":"2025-06-19","prev":733.6,"return":36.72},"1y":{"date":"2025-03-19","prev":779.8,"return":28.62}},"ytm":{"1d":{"date":"2026-03-18","prev":10.5385,"return":7},"1w":{"date":"2026-03-12","prev":10.23517,"return":37},"1m":{"date":"2026-02-19","prev":9.56424,"return":104},"3m":{"date":"2025-12-19","prev":10.00987,"return":60},"6m":{"date":"2025-09-19","prev":17.57183,"return":-696},"9m":{"date":"2025-06-19","prev":11.82026,"return":-120},"1y":{"date":"2025-03-19","prev":11.87243,"return":-126}}}}},"GD46":{"ticker":"GD46","name":"ARG 2046 Ley New York","kind":"bondsu","img":"ARG","currency":{"ARS":"GD46","USM":"GD46D"},"cashflow":{"2046-07-09":{"interest":0.0568,"amortization":2.2727,"total":2.3295},"2046-01-09":{"interest":0.1136,"amortization":2.2727,"total":2.3863},"2045-07-10":{"interest":0.1705,"amortization":2.2727,"total":2.4432},"2045-01-09":{"interest":0.2273,"amortization":2.2727,"total":2.5},"2044-07-11":{"interest":0.2841,"amortization":2.2727,"total":2.5568},"2044-01-11":{"interest":0.3409,"amortization":2.2727,"total":2.6136},"2043-07-09":{"interest":0.3977,"amortization":2.2727,"total":2.6704},"2043-01-09":{"interest":0.4545,"amortization":2.2727,"total":2.7272},"2042-07-09":{"interest":0.5114,"amortization":2.2727,"total":2.7841},"2042-01-09":{"interest":0.5682,"amortization":2.2727,"total":2.8409},"2041-07-09":{"interest":0.625,"amortization":2.2727,"total":2.8977},"2041-01-09":{"interest":0.6818,"amortization":2.2727,"total":2.9545},"2040-07-09":{"interest":0.7386,"amortization":2.2727,"total":3.0113},"2040-01-09":{"interest":0.7955,"amortization":2.2727,"total":3.0682},"2039-07-11":{"interest":0.8523,"amortization":2.2727,"total":3.125},"2039-01-10":{"interest":0.9091,"amortization":2.2727,"total":3.1818},"2038-07-09":{"interest":0.9659,"amortization":2.2727,"total":3.2386},"2038-01-11":{"interest":1.0227,"amortization":2.2727,"total":3.2954},"2037-07-09":{"interest":1.0795,"amortization":2.2727,"total":3.3522},"2037-01-09":{"interest":1.1364,"amortization":2.2727,"total":3.4091},"2036-07-09":{"interest":1.1932,"amortization":2.2727,"total":3.4659},"2036-01-09":{"interest":1.25,"amortization":2.2727,"total":3.5227},"2035-07-09":{"interest":1.3068,"amortization":2.2727,"total":3.5795},"2035-01-09":{"interest":1.3636,"amortization":2.2727,"total":3.6363},"2034-07-10":{"interest":1.4205,"amortization":2.2727,"total":3.6932},"2034-01-09":{"interest":1.4773,"amortization":2.2727,"total":3.75},"2033-07-11":{"interest":1.5341,"amortization":2.2727,"total":3.8068},"2033-01-10":{"interest":1.5909,"amortization":2.2727,"total":3.8636},"2032-07-09":{"interest":1.6477,"amortization":2.2727,"total":3.9204},"2032-01-09":{"interest":1.7045,"amortization":2.2727,"total":3.9772},"2031-07-09":{"interest":1.7614,"amortization":2.2727,"total":4.0341000000000005},"2031-01-09":{"interest":1.8182,"amortization":2.2727,"total":4.0908999999999995},"2030-07-09":{"interest":1.875,"amortization":2.2727,"total":4.1477},"2030-01-09":{"interest":1.9318,"amortization":2.2727,"total":4.2044999999999995},"2029-07-09":{"interest":1.9886,"amortization":2.2727,"total":4.2613},"2029-01-09":{"interest":2.0455,"amortization":2.2727,"total":4.3182},"2028-07-10":{"interest":1.8395,"amortization":2.2727,"total":4.1122},"2028-01-10":{"interest":1.8892,"amortization":2.2727,"total":4.1619},"2027-07-09":{"interest":1.8281,"amortization":2.2727,"total":4.1008},"2027-01-11":{"interest":1.875,"amortization":2.2727,"total":4.1477},"2026-07-09":{"interest":1.9219,"amortization":2.2727,"total":4.194599999999999},"2026-01-09":{"interest":1.9688,"amortization":2.2727,"total":4.2415},"2025-07-10":{"interest":2.0156,"amortization":2.2727,"total":4.2883},"2025-01-09":{"interest":2.0625,"amortization":2.2727,"total":4.3352},"2024-07-10":{"interest":1.8125,"amortization":0,"total":1.8125},"2024-01-09":{"interest":1.8125,"amortization":0,"total":1.8125},"2023-07-10":{"interest":0.75,"amortization":0,"total":0.75},"2023-01-09":{"interest":0.75,"amortization":0,"total":0.75},"2022-07-11":{"interest":0.5625,"amortization":0,"total":0.5625},"2022-01-10":{"interest":0.5625,"amortization":0,"total":0.5625},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2046-07-09","data":{"ARS":{"daily":{"2026-03-19":{"price":951,"ytm":10.56176,"nominal":"253882","volume":"240249905"}}},"USM":{"daily":{"2026-03-19":{"price":0.6687,"ytm":9.46638,"nominal":"176198","volume":"116838"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":969.8,"return":-1.94},"1w":{"date":"2026-03-12","prev":970.1,"return":-1.97},"1m":{"date":"2026-02-19","prev":999.2,"return":-4.82},"3m":{"date":"2025-12-19","prev":1074.6,"return":-11.5},"6m":{"date":"2025-09-19","prev":704.9,"return":34.91},"9m":{"date":"2025-06-19","prev":766.7,"return":24.04},"1y":{"date":"2025-03-19","prev":813.9,"return":16.84}},"ytm":{"1d":{"date":"2026-03-18","prev":10.21565,"return":34},"1w":{"date":"2026-03-12","prev":10.06159,"return":50},"1m":{"date":"2026-02-19","prev":9.37076,"return":119},"3m":{"date":"2025-12-19","prev":9.9258,"return":63},"6m":{"date":"2025-09-19","prev":18.42254,"return":-786},"9m":{"date":"2025-06-19","prev":11.47741,"return":-91},"1y":{"date":"2025-03-19","prev":11.5709,"return":-100}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.6795,"return":-1.59},"1w":{"date":"2026-03-12","prev":0.695,"return":-3.78},"1m":{"date":"2026-02-19","prev":0.705,"return":-5.15},"3m":{"date":"2025-12-19","prev":0.7179,"return":-6.85},"6m":{"date":"2025-09-19","prev":0.46,"return":45.37},"9m":{"date":"2025-06-19","prev":0.6549,"return":2.11},"1y":{"date":"2025-03-19","prev":0.6287,"return":6.36}},"ytm":{"1d":{"date":"2026-03-18","prev":9.18776,"return":27},"1w":{"date":"2026-03-12","prev":8.85449,"return":61},"1m":{"date":"2026-02-19","prev":8.57472,"return":89},"3m":{"date":"2025-12-19","prev":8.99629,"return":47},"6m":{"date":"2025-09-19","prev":17.4966,"return":-803},"9m":{"date":"2025-06-19","prev":11.29821,"return":-183},"1y":{"date":"2025-03-19","prev":11.50139,"return":-203}}}}},"GGAL":{"ticker":"GGAL","name":"Banco Galicia","kind":"equity","img":"GGAL","currency":{"USM":"GGALD","ARS":"GGAL"},"data":{"ARS":{"daily":{"2026-03-19":{"price":6400,"nominal":"3585266","volume":"22579513675"}}},"USM":{"daily":{"2026-03-19":{"price":4.53,"nominal":"66206","volume":"291576"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":4.355,"return":4.02},"1w":{"date":"2026-03-12","prev":4.46,"return":1.57},"1m":{"date":"2026-02-19","prev":4.88,"return":-7.17},"3m":{"date":"2025-12-19","prev":5.6,"return":-19.11},"6m":{"date":"2025-09-19","prev":2.595,"return":74.57},"9m":{"date":"2025-06-19","prev":5.45,"return":-16.88},"1y":{"date":"2025-03-19","prev":5.71,"return":-20.67}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":6160,"return":3.9},"1w":{"date":"2026-03-12","prev":6295,"return":1.67},"1m":{"date":"2026-02-19","prev":6850,"return":-6.57},"3m":{"date":"2025-12-19","prev":8370,"return":-23.54},"6m":{"date":"2025-09-19","prev":4087.5,"return":56.57},"9m":{"date":"2025-06-19","prev":6370,"return":0.47},"1y":{"date":"2025-03-19","prev":7470,"return":-14.32}}}}},"GLD":{"ticker":"GLD","name":"ETF SPDR Gold","kind":"etf","img":"SPDR","currency":{"ARS":"GLD"},"data":{"ARS":{"daily":{"2026-03-19":{"price":12510,"nominal":"703125","volume":"8715707020"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":13090,"return":-4.43},"1w":{"date":"2026-03-12","prev":13660,"return":-8.42},"1m":{"date":"2026-02-19","prev":13280,"return":-5.8},"3m":{"date":"2025-12-19","prev":12380,"return":1.05},"6m":{"date":"2025-09-19","prev":11090,"return":12.8},"9m":{"date":"2025-06-19","prev":7550,"return":65.7},"1y":{"date":"2025-03-19","prev":7230,"return":73.03}}}}},"GLOB":{"ticker":"GLOB","name":"Globant","kind":"equity","img":"GLOB","currency":{"USM":"GLOBD","ARS":"GLOB"},"data":{"ARS":{"daily":{"2026-03-19":{"price":3680,"nominal":"147825","volume":"544350848"}}},"USM":{"daily":{"2026-03-19":{"price":2.585,"nominal":"10308","volume":"26798"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":2.555,"return":1.17},"1w":{"date":"2026-03-12","prev":2.605,"return":-0.77},"1m":{"date":"2026-02-19","prev":2.62,"return":-1.34},"3m":{"date":"2025-12-19","prev":3.985,"return":-35.13},"6m":{"date":"2025-09-19","prev":3.21,"return":-19.47},"9m":{"date":"2025-06-19","prev":4.94,"return":-47.67},"1y":{"date":"2025-03-19","prev":7.45,"return":-65.3}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":3625,"return":1.52},"1w":{"date":"2026-03-12","prev":3680,"return":0},"1m":{"date":"2026-02-19","prev":3680,"return":0},"3m":{"date":"2025-12-19","prev":5945,"return":-38.1},"6m":{"date":"2025-09-19","prev":4910,"return":-25.05},"9m":{"date":"2025-06-19","prev":5770,"return":-36.22},"1y":{"date":"2025-03-19","prev":9600,"return":-61.67}}}}},"GOOGL":{"ticker":"GOOGL","name":"Google","kind":"cedear","img":"GOOGL","currency":{"ARS":"GOOGL"},"data":{"ARS":{"daily":{"2026-03-19":{"price":7760,"nominal":"153262","volume":"1185088305"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":7805,"return":-0.58},"1w":{"date":"2026-03-12","prev":7650,"return":1.44},"1m":{"date":"2026-02-19","prev":7595,"return":2.17},"3m":{"date":"2025-12-19","prev":8120,"return":-4.43},"6m":{"date":"2025-09-19","prev":6860,"return":13.12},"9m":{"date":"2025-06-19","prev":3495,"return":122.03},"1y":{"date":"2025-03-19","prev":3655,"return":112.31}}}}},"IBIT":{"ticker":"IBIT","name":"ETF iShares Bitcoin","kind":"etf","img":"ISHARES","currency":{"ARS":"IBIT"},"data":{"ARS":{"daily":{"2026-03-19":{"price":5855,"nominal":"256911","volume":"1495944645"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":5930,"return":-1.26},"1w":{"date":"2026-03-12","prev":5830,"return":0.43},"1m":{"date":"2026-02-19","prev":5520,"return":6.07},"3m":{"date":"2025-12-19","prev":7690,"return":-23.86},"6m":{"date":"2025-09-19","prev":10230,"return":-42.77},"9m":{"date":"2025-06-19","prev":7000,"return":-16.36},"1y":{"date":"2025-03-19","prev":6240,"return":-6.17}}}}},"INTC":{"ticker":"INTC","name":"Intel","kind":"cedear","img":"INTC","currency":{"ARS":"INTC"},"data":{"ARS":{"daily":{"2026-03-19":{"price":13520,"nominal":"27913","volume":"373680610"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":13240,"return":2.11},"1w":{"date":"2026-03-12","prev":13190,"return":2.5},"1m":{"date":"2026-02-19","prev":12920,"return":4.64},"3m":{"date":"2025-12-19","prev":11530,"return":17.26},"6m":{"date":"2025-09-19","prev":9240,"return":46.32},"9m":{"date":"2025-06-19","prev":5100,"return":165.1},"1y":{"date":"2025-03-19","prev":6220,"return":117.36}}}}},"IRCPO":{"ticker":"IRCPO","name":"IRSA 2035","kind":"bondc","img":"IRSA","currency":{"ARS":"IRCPO"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1556,"nominal":"570349","volume":"885922754"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1556.6,"return":-0.04},"1w":{"date":"2026-03-12","prev":1545.4,"return":0.69},"1m":{"date":"2026-02-19","prev":1522.5,"return":2.2},"3m":{"date":"2025-12-19","prev":1575.1,"return":-1.21},"6m":{"date":"2025-09-19","prev":1693,"return":-8.09},"9m":{"date":"2025-06-19","prev":1186.4,"return":31.15}}}}},"IRSA":{"ticker":"IRSA","name":"Irsa","kind":"equity","img":"IRSA","currency":{"ARS":"IRSA","USM":"IRSAD"},"data":{"ARS":{"daily":{"2026-03-19":{"price":2110,"nominal":"108571","volume":"227994850"}}},"USM":{"daily":{"2026-03-19":{"price":1.52,"nominal":"1892","volume":"2783"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":2105,"return":0.24},"1w":{"date":"2026-03-12","prev":2180,"return":-3.21},"1m":{"date":"2026-02-19","prev":2180,"return":-3.21},"3m":{"date":"2025-12-19","prev":2380,"return":-11.34},"6m":{"date":"2025-09-19","prev":1855,"return":13.75},"9m":{"date":"2025-06-19","prev":1620,"return":30.25},"1y":{"date":"2025-03-19","prev":1725,"return":22.32}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":1.48,"return":2.7},"1w":{"date":"2026-03-12","prev":1.54,"return":-1.3},"1m":{"date":"2026-02-19","prev":1.57,"return":-3.18},"3m":{"date":"2025-12-19","prev":1.585,"return":-4.1},"6m":{"date":"2025-09-19","prev":1.22,"return":24.59},"9m":{"date":"2025-06-19","prev":1.385,"return":9.75},"1y":{"date":"2025-03-19","prev":1.32,"return":15.15}}}}},"IWM":{"ticker":"IWM","name":"ETF iShares Russell 2000","kind":"etf","img":"ISHARES","currency":{"ARS":"IWM"},"data":{"ARS":{"daily":{"2026-03-19":{"price":36300,"nominal":"8561","volume":"307825900"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":36080,"return":0.61},"1w":{"date":"2026-03-12","prev":36100,"return":0.55},"1m":{"date":"2026-02-19","prev":38060,"return":-4.62},"3m":{"date":"2025-12-19","prev":38780,"return":-6.4},"6m":{"date":"2025-09-19","prev":37960,"return":-4.37},"9m":{"date":"2025-06-19","prev":24225,"return":49.85},"1y":{"date":"2025-03-19","prev":26600,"return":36.47}}}}},"JPM":{"ticker":"JPM","name":"JP Morgan","kind":"cedear","img":"JPM","currency":{"ARS":"JPM"},"data":{"ARS":{"daily":{"2026-03-19":{"price":28200,"nominal":"7532","volume":"211216260"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":28240,"return":-0.14},"1w":{"date":"2026-03-12","prev":27460,"return":2.69},"1m":{"date":"2026-02-19","prev":29660,"return":-4.92},"3m":{"date":"2025-12-19","prev":32720,"return":-13.81},"6m":{"date":"2025-09-19","prev":32860,"return":-14.18},"9m":{"date":"2025-06-19","prev":21225,"return":32.86},"1y":{"date":"2025-03-19","prev":20625,"return":36.73}}}}},"KO":{"ticker":"KO","name":"Coca-Cola","kind":"cedear","img":"KO","currency":{"ARS":"KO"},"data":{"ARS":{"daily":{"2026-03-19":{"price":22200,"nominal":"46582","volume":"1036744350"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":22350,"return":-0.67},"1w":{"date":"2026-03-12","prev":22620,"return":-1.86},"1m":{"date":"2026-02-19","prev":22830,"return":-2.76},"3m":{"date":"2025-12-19","prev":21800,"return":1.83},"6m":{"date":"2025-09-19","prev":20820,"return":6.63},"9m":{"date":"2025-06-19","prev":16075,"return":38.1},"1y":{"date":"2025-03-19","prev":17825,"return":24.54}}}}},"LOMA":{"ticker":"LOMA","name":"Loma Negra","kind":"equity","img":"LOMA","currency":{"USM":"LOMAD","ARS":"LOMA"},"data":{"ARS":{"daily":{"2026-03-19":{"price":2977.5,"nominal":"268808","volume":"795152505"}}},"USM":{"daily":{"2026-03-19":{"price":2.09,"nominal":"5451","volume":"11360"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":2.115,"return":-1.18},"1w":{"date":"2026-03-12","prev":2.13,"return":-1.88},"1m":{"date":"2026-02-19","prev":2.345,"return":-10.87},"3m":{"date":"2025-12-19","prev":2.665,"return":-21.58},"6m":{"date":"2025-09-19","prev":1.435,"return":45.64},"9m":{"date":"2025-06-19","prev":2.33,"return":-10.3},"1y":{"date":"2025-03-19","prev":2.24,"return":-6.7}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":2997.5,"return":-0.67},"1w":{"date":"2026-03-12","prev":3000,"return":-0.75},"1m":{"date":"2026-02-19","prev":3287.5,"return":-9.43},"3m":{"date":"2025-12-19","prev":3940,"return":-24.43},"6m":{"date":"2025-09-19","prev":2229,"return":33.58},"9m":{"date":"2025-06-19","prev":2770,"return":7.49},"1y":{"date":"2025-03-19","prev":2900,"return":2.67}}}}},"MCD":{"ticker":"MCD","name":"McDonald's","kind":"cedear","img":"MCD","currency":{"ARS":"MCD"},"data":{"ARS":{"daily":{"2026-03-19":{"price":18990,"nominal":"18243","volume":"348687740"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":19330,"return":-1.76},"1w":{"date":"2026-03-12","prev":19660,"return":-3.41},"1m":{"date":"2026-02-19","prev":19880,"return":-4.48},"3m":{"date":"2025-12-19","prev":20430,"return":-7.05},"6m":{"date":"2025-09-19","prev":19720,"return":-3.7},"9m":{"date":"2025-06-19","prev":14450,"return":31.42},"1y":{"date":"2025-03-19","prev":16525,"return":14.92}}}}},"MELI":{"ticker":"MELI","name":"Mercado Libre","kind":"equity","img":"MELI","currency":{"ARS":"MELI","USM":"MELID"},"data":{"ARS":{"daily":{"2026-03-19":{"price":20420,"nominal":"515567","volume":"10510568840"}}},"USM":{"daily":{"2026-03-19":{"price":14.42,"nominal":"76413","volume":"1098303"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":20730,"return":-1.5},"1w":{"date":"2026-03-12","prev":20270,"return":0.74},"1m":{"date":"2026-02-19","prev":24140,"return":-15.41},"3m":{"date":"2025-12-19","prev":25800,"return":-20.85},"6m":{"date":"2025-09-19","prev":31860,"return":-35.91},"9m":{"date":"2025-06-19","prev":23250,"return":-12.17},"1y":{"date":"2025-03-19","prev":22125,"return":-7.71}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":14.64,"return":-1.5},"1w":{"date":"2026-03-12","prev":14.31,"return":0.77},"1m":{"date":"2026-02-19","prev":17.13,"return":-15.82},"3m":{"date":"2025-12-19","prev":17.27,"return":-16.5},"6m":{"date":"2025-09-19","prev":20.55,"return":-29.83},"9m":{"date":"2025-06-19","prev":19.85,"return":-27.36},"1y":{"date":"2025-03-19","prev":17.3,"return":-16.65}}}}},"MEP_AL30":{"ticker":"MEP_AL30","name":"Dolar Mep AL30","kind":"dolar","img":"USA","currency":{"ARS":"AL30"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1421.07851}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1420.38008,"return":0.05},"1w":{"date":"2026-03-12","prev":1415.51611,"return":0.39},"1m":{"date":"2026-02-19","prev":1409.06875,"return":0.85},"3m":{"date":"2025-12-19","prev":1494.62205,"return":-4.92},"6m":{"date":"2025-09-19","prev":1551.02501,"return":-8.38},"9m":{"date":"2025-06-19","prev":1174.02945,"return":21.04},"1y":{"date":"2025-03-19","prev":1286.77609,"return":10.44}}}}},"MEP_AL35":{"ticker":"MEP_AL35","name":"Dolar Mep AL35","kind":"dolar","img":"USA","currency":{"ARS":"AL35"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1411.8984}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1424.63382,"return":-0.89},"1w":{"date":"2026-03-12","prev":1418.4294,"return":-0.46},"1m":{"date":"2026-02-19","prev":1409.04459,"return":0.2},"3m":{"date":"2025-12-19","prev":1497.91504,"return":-5.74},"6m":{"date":"2025-09-19","prev":1571.14317,"return":-10.14},"9m":{"date":"2025-06-19","prev":1174.33234,"return":20.23},"1y":{"date":"2025-03-19","prev":1281.53846,"return":10.17}}}}},"MEP_GD30":{"ticker":"MEP_GD30","name":"Dolar Mep GD30","kind":"dolar","img":"USA","currency":{"ARS":"GD30"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1425.81888}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1423.65006,"return":0.15},"1w":{"date":"2026-03-12","prev":1404.53686,"return":1.52},"1m":{"date":"2026-02-19","prev":1414.37867,"return":0.81},"3m":{"date":"2025-12-19","prev":1497.07769,"return":-4.76},"6m":{"date":"2025-09-19","prev":1578.37024,"return":-9.67},"9m":{"date":"2025-06-19","prev":1176.38526,"return":21.2},"1y":{"date":"2025-03-19","prev":1289.73966,"return":10.55}}}}},"META":{"ticker":"META","name":"Meta Platforms","kind":"cedear","img":"META","currency":{"ARS":"META"},"data":{"ARS":{"daily":{"2026-03-19":{"price":37100,"nominal":"106372","volume":"3947320180"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":37700,"return":-1.59},"1w":{"date":"2026-03-12","prev":38780,"return":-4.33},"1m":{"date":"2026-02-19","prev":38860,"return":-4.53},"3m":{"date":"2025-12-19","prev":43000,"return":-13.72},"6m":{"date":"2025-09-19","prev":50375,"return":-26.35},"9m":{"date":"2025-06-19","prev":33250,"return":11.58},"1y":{"date":"2025-03-19","prev":31425,"return":18.06}}}}},"MSFT":{"ticker":"MSFT","name":"Microsoft","kind":"cedear","img":"MSFT","currency":{"ARS":"MSFT"},"data":{"ARS":{"daily":{"2026-03-19":{"price":19040,"nominal":"335402","volume":"6395722440"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":19200,"return":-0.83},"1w":{"date":"2026-03-12","prev":19560,"return":-2.66},"1m":{"date":"2026-02-19","prev":19200,"return":-0.83},"3m":{"date":"2025-12-19","prev":25000,"return":-23.84},"6m":{"date":"2025-09-19","prev":26840,"return":-29.06},"9m":{"date":"2025-06-19","prev":18425,"return":3.34},"1y":{"date":"2025-03-19","prev":16600,"return":14.7}}}}},"MSTR":{"ticker":"MSTR","name":"MicroStrategy","kind":"cedear","img":"MSTR","currency":{"ARS":"MSTR"},"data":{"ARS":{"daily":{"2026-03-19":{"price":10150,"nominal":"298057","volume":"2984664935"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":10400,"return":-2.4},"1w":{"date":"2026-03-12","prev":9975,"return":1.75},"1m":{"date":"2026-02-19","prev":9205,"return":10.27},"3m":{"date":"2025-12-19","prev":12780,"return":-20.58},"6m":{"date":"2025-09-19","prev":26840,"return":-62.18},"9m":{"date":"2025-06-19","prev":21375,"return":-52.51},"1y":{"date":"2025-03-19","prev":19600,"return":-48.21}}}}},"NFLX":{"ticker":"NFLX","name":"Netflix","kind":"cedear","img":"NFLX","currency":{"ARS":"NFLX"},"data":{"ARS":{"daily":{"2026-03-19":{"price":2792.5,"nominal":"146183","volume":"409994275"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":2890,"return":-3.37},"1w":{"date":"2026-03-12","prev":2857.5,"return":-2.27},"1m":{"date":"2026-02-19","prev":2324,"return":20.16},"3m":{"date":"2025-12-19","prev":3062.5,"return":-8.82},"6m":{"date":"2025-09-19","prev":39980,"return":-93.02},"9m":{"date":"2025-06-19","prev":29200,"return":-90.44},"1y":{"date":"2025-03-19","prev":25725,"return":-89.14}}}}},"NVDA":{"ticker":"NVDA","name":"Nvidia","kind":"cedear","img":"NVDA","currency":{"ARS":"NVDA"},"data":{"ARS":{"daily":{"2026-03-19":{"price":10920,"nominal":"331455","volume":"3619829610"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":11070,"return":-1.36},"1w":{"date":"2026-03-12","prev":11140,"return":-1.97},"1m":{"date":"2026-02-19","prev":11250,"return":-2.93},"3m":{"date":"2025-12-19","prev":11630,"return":-6.1},"6m":{"date":"2025-09-19","prev":11490,"return":-4.96},"9m":{"date":"2025-06-19","prev":6930,"return":57.58},"1y":{"date":"2025-03-19","prev":6330,"return":72.51}}}}},"OFICIAL":{"ticker":"OFICIAL","name":"Dolar Oficial","kind":"dolar","img":"USA","currency":{"ARS":"OFICIAL"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1416.66,"price_L":1366.1}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1418.18,"return":-0.11},"1w":{"date":"2026-03-12","prev":1419.08,"return":-0.17},"1m":{"date":"2026-02-19","prev":1419.32,"return":-0.19},"3m":{"date":"2025-12-19","prev":1474.1,"return":-3.9},"6m":{"date":"2025-09-19","prev":1523.75,"return":-7.03},"9m":{"date":"2025-06-19","prev":1180.19,"return":20.04},"1y":{"date":"2025-03-19","prev":1099.51,"return":28.84}}}}},"PAMP":{"ticker":"PAMP","name":"Pampa Energia","kind":"equity","img":"PAMP","currency":{"USM":"PAMPD","ARS":"PAMP"},"data":{"ARS":{"daily":{"2026-03-19":{"price":5085,"nominal":"2932855","volume":"14787552755"}}},"USM":{"daily":{"2026-03-19":{"price":3.58,"nominal":"187381","volume":"664994"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":3.525,"return":1.56},"1w":{"date":"2026-03-12","prev":3.405,"return":5.14},"1m":{"date":"2026-02-19","prev":3.43,"return":4.37},"3m":{"date":"2025-12-19","prev":3.675,"return":-2.59},"6m":{"date":"2025-09-19","prev":2.295,"return":55.99},"9m":{"date":"2025-06-19","prev":2.93,"return":22.18},"1y":{"date":"2025-03-19","prev":3.205,"return":11.7}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":5010,"return":1.5},"1w":{"date":"2026-03-12","prev":4802.5,"return":5.88},"1m":{"date":"2026-02-19","prev":4815,"return":5.61},"3m":{"date":"2025-12-19","prev":5495,"return":-7.46},"6m":{"date":"2025-09-19","prev":3572.5,"return":42.34},"9m":{"date":"2025-06-19","prev":3430,"return":48.25},"1y":{"date":"2025-03-19","prev":4130,"return":23.12}}}}},"PBR":{"ticker":"PBR","name":"Petroleo Brasileiro","kind":"cedear","img":"PBR","currency":{"ARS":"PBR"},"data":{"ARS":{"daily":{"2026-03-19":{"price":29040,"nominal":"134218","volume":"3942819340"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":29080,"return":-0.14},"1w":{"date":"2026-03-12","prev":27700,"return":4.84},"1m":{"date":"2026-02-19","prev":22910,"return":26.76},"3m":{"date":"2025-12-19","prev":18220,"return":59.39},"6m":{"date":"2025-09-19","prev":19710,"return":47.34},"9m":{"date":"2025-06-19","prev":15075,"return":92.64},"1y":{"date":"2025-03-19","prev":18075,"return":60.66}}}}},"PEP":{"ticker":"PEP","name":"Pepsi","kind":"cedear","img":"PEP","currency":{"ARS":"PEP"},"data":{"ARS":{"daily":{"2026-03-19":{"price":12440,"nominal":"13582","volume":"169970360"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":12510,"return":-0.56},"1w":{"date":"2026-03-12","prev":12870,"return":-3.34},"1m":{"date":"2026-02-19","prev":13170,"return":-5.54},"3m":{"date":"2025-12-19","prev":12780,"return":-2.66},"6m":{"date":"2025-09-19","prev":12310,"return":1.06},"9m":{"date":"2025-06-19","prev":8450,"return":47.22},"1y":{"date":"2025-03-19","prev":10550,"return":17.91}}}}},"PLC4O":{"ticker":"PLC4O","name":"Pluspetrol 2032","kind":"bondc","img":"PLUSP","currency":{"ARS":"PLC4O"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1572,"nominal":"203000","volume":"320064500"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1580.9,"return":-0.56},"1w":{"date":"2026-03-12","prev":1569.2,"return":0.18},"1m":{"date":"2026-02-19","prev":1529.5,"return":2.78},"3m":{"date":"2025-12-19","prev":1586,"return":-0.88},"6m":{"date":"2025-09-19","prev":1619.9,"return":-2.96},"9m":{"date":"2025-06-19","prev":1204.3,"return":30.53}}}}},"PN40O":{"ticker":"PN40O","name":"PAE 2026","kind":"bondc","img":"PAE","currency":{"ARS":"PN40O"},"data":{"ARS":{"daily":{"2026-03-18":{"price":1393,"nominal":"200000","volume":"278600000"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-17","prev":1393,"return":0},"1w":{"date":"2026-03-11","prev":1379.5,"return":0.98},"1m":{"date":"2026-02-18","prev":1370,"return":1.68},"3m":{"date":"2025-12-18","prev":1400,"return":-0.5},"6m":{"date":"2025-09-18","prev":1337.5,"return":4.15},"9m":{"date":"2025-06-18","prev":1050,"return":32.67}}}}},"QQQ":{"ticker":"QQQ","name":"ETF Invesco Nasdaq","kind":"etf","img":"INVESCO","currency":{"ARS":"QQQ"},"data":{"ARS":{"daily":{"2026-03-19":{"price":43480,"nominal":"43885","volume":"1903793780"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":43800,"return":-0.73},"1w":{"date":"2026-03-12","prev":43600,"return":-0.28},"1m":{"date":"2026-02-19","prev":43640,"return":-0.37},"3m":{"date":"2025-12-19","prev":47740,"return":-8.92},"6m":{"date":"2025-09-19","prev":46840,"return":-7.17},"9m":{"date":"2025-06-19","prev":30575,"return":42.21},"1y":{"date":"2025-03-19","prev":31000,"return":40.26}}}}},"S29Y6":{"ticker":"S29Y6","name":"ARG Lecap 29\/05\/26","kind":"bondsa","img":"ARG","currency":{"ARS":"S29Y6"},"cashflow":{"2026-05-29":{"interest":0,"amortization":1.32146,"total":1.32146}},"maturity":"2026-05-29","data":{"ARS":{"daily":{"2026-03-19":{"price":1.2559,"ytm":30.4095,"nominal":"8528574328","volume":"10695041920"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1.25251,"return":0.27},"1w":{"date":"2026-03-12","prev":1.23831,"return":1.42},"1m":{"date":"2026-02-19","prev":1.20748,"return":4.01},"3m":{"date":"2025-12-19","prev":1.1688,"return":7.45},"6m":{"date":"2025-09-19","prev":0.9195,"return":36.59},"9m":{"date":"2025-06-19","prev":1.01789,"return":23.38}},"ytm":{"1d":{"date":"2026-03-18","prev":31.7419,"return":-133},"1w":{"date":"2026-03-12","prev":36.10804,"return":-569},"1m":{"date":"2026-02-19","prev":39.95982,"return":-955},"3m":{"date":"2025-12-19","prev":32.81466,"return":-240},"6m":{"date":"2025-09-19","prev":70.22956,"return":-3982},"9m":{"date":"2025-06-19","prev":32.36444,"return":-195}}}}},"SPY":{"ticker":"SPY","name":"ETF SPDR S&P 500","kind":"etf","img":"SPDR","currency":{"ARS":"SPY"},"data":{"ARS":{"daily":{"2026-03-19":{"price":48400,"nominal":"143566","volume":"6940311640"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":48680,"return":-0.58},"1w":{"date":"2026-03-12","prev":48620,"return":-0.45},"1m":{"date":"2026-02-19","prev":49520,"return":-2.26},"3m":{"date":"2025-12-19","prev":52700,"return":-8.16},"6m":{"date":"2025-09-19","prev":51850,"return":-6.65},"9m":{"date":"2025-06-19","prev":35000,"return":38.29},"1y":{"date":"2025-03-19","prev":36525,"return":32.51}}}}},"SUPV":{"ticker":"SUPV","name":"Banco Supervielle","kind":"equity","img":"SUPV","currency":{"ARS":"SUPV","USM":"SUPVD"},"data":{"ARS":{"daily":{"2026-03-19":{"price":2507.5,"nominal":"514732","volume":"1261053754"}}},"USM":{"daily":{"2026-03-19":{"price":1.77,"nominal":"27547","volume":"47344"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":2396,"return":4.65},"1w":{"date":"2026-03-12","prev":2587.5,"return":-3.09},"1m":{"date":"2026-02-19","prev":3167.5,"return":-20.84},"3m":{"date":"2025-12-19","prev":3670,"return":-31.68},"6m":{"date":"2025-09-19","prev":1551,"return":61.67},"9m":{"date":"2025-06-19","prev":2560,"return":-2.05},"1y":{"date":"2025-03-19","prev":3570,"return":-29.76}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":1.69,"return":4.73},"1w":{"date":"2026-03-12","prev":1.84,"return":-3.8},"1m":{"date":"2026-02-19","prev":2.245,"return":-21.16},"3m":{"date":"2025-12-19","prev":2.465,"return":-28.19},"6m":{"date":"2025-09-19","prev":0.993,"return":78.25},"9m":{"date":"2025-06-19","prev":2.19,"return":-19.18},"1y":{"date":"2025-03-19","prev":2.74,"return":-35.4}}}}},"T15E7":{"ticker":"T15E7","name":"ARG Boncap 15\/01\/27","kind":"bondsa","img":"ARG","currency":{"ARS":"T15E7"},"cashflow":{"2027-01-15":{"interest":0,"amortization":1.61104,"total":1.61104}},"maturity":"2027-01-15","data":{"ARS":{"daily":{"2026-03-19":{"price":1.281,"ytm":32.07122,"nominal":"16483482171","volume":"21021515106"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1.276,"return":0.39},"1w":{"date":"2026-03-12","prev":1.245,"return":2.89},"1m":{"date":"2026-02-19","prev":1.2145,"return":5.48},"3m":{"date":"2025-12-19","prev":1.209,"return":5.96},"6m":{"date":"2025-09-19","prev":0.825,"return":55.27},"9m":{"date":"2025-06-19","prev":1.0765,"return":19},"1y":{"date":"2025-03-19","prev":0.93,"return":37.74}},"ytm":{"1d":{"date":"2026-03-18","prev":32.57521,"return":-50},"1w":{"date":"2026-03-12","prev":35.75113,"return":-367},"1m":{"date":"2026-02-19","prev":36.84507,"return":-477},"3m":{"date":"2025-12-19","prev":30.93864,"return":113},"6m":{"date":"2025-09-19","prev":66.40574,"return":-3433},"9m":{"date":"2025-06-19","prev":29.41982,"return":265},"1y":{"date":"2025-03-19","prev":35.16575,"return":-309}}}}},"T30J6":{"ticker":"T30J6","name":"ARG Boncap 30\/06\/26","kind":"bondsa","img":"ARG","currency":{"ARS":"T30J6"},"cashflow":{"2026-06-30":{"interest":0,"amortization":1.44896,"total":1.44896}},"maturity":"2026-06-30","data":{"ARS":{"daily":{"2026-03-19":{"price":1.3445,"ytm":30.72627,"nominal":"5638042100","volume":"7578333971"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1.3425,"return":0.15},"1w":{"date":"2026-03-12","prev":1.324,"return":1.55},"1m":{"date":"2026-02-19","prev":1.2905,"return":4.18},"3m":{"date":"2025-12-19","prev":1.25,"return":7.56},"6m":{"date":"2025-09-19","prev":0.971,"return":38.47},"9m":{"date":"2025-06-19","prev":1.0875,"return":23.63},"1y":{"date":"2025-03-19","prev":0.959,"return":40.2}},"ytm":{"1d":{"date":"2026-03-18","prev":31.07678,"return":-35},"1w":{"date":"2026-03-12","prev":35.28515,"return":-455},"1m":{"date":"2026-02-19","prev":38.45834,"return":-773},"3m":{"date":"2025-12-19","prev":32.83514,"return":-210},"6m":{"date":"2025-09-19","prev":68.2509,"return":-3752},"9m":{"date":"2025-06-19","prev":32.54573,"return":-181},"1y":{"date":"2025-03-19","prev":38.09738,"return":-737}}}}},"TECO2":{"ticker":"TECO2","name":"Telecom","kind":"equity","img":"TECO2","currency":{"USM":"TECOD","ARS":"TECO2"},"data":{"ARS":{"daily":{"2026-03-19":{"price":3372.5,"nominal":"161860","volume":"540352870"}}},"USM":{"daily":{"2026-03-19":{"price":2.37,"nominal":"1656","volume":"3890"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":2.31,"return":2.6},"1w":{"date":"2026-03-12","prev":2.47,"return":-4.05},"1m":{"date":"2026-02-19","prev":2.345,"return":1.07},"3m":{"date":"2025-12-19","prev":2.355,"return":0.64},"6m":{"date":"2025-09-19","prev":1.39,"return":70.5},"9m":{"date":"2025-06-19","prev":1.88,"return":26.06},"1y":{"date":"2025-03-19","prev":2.17,"return":9.22}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":3327.5,"return":1.35},"1w":{"date":"2026-03-12","prev":3400,"return":-0.81},"1m":{"date":"2026-02-19","prev":3285,"return":2.66},"3m":{"date":"2025-12-19","prev":3545,"return":-4.87},"6m":{"date":"2025-09-19","prev":2087,"return":61.6},"9m":{"date":"2025-06-19","prev":2150,"return":56.86},"1y":{"date":"2025-03-19","prev":2765,"return":21.97}}}}},"TGNO4":{"ticker":"TGNO4","name":"Transportadora de Gas del Norte","kind":"equity","img":"TGNO4","currency":{"ARS":"TGNO4","USM":"TGN4D"},"data":{"ARS":{"daily":{"2026-03-19":{"price":4385,"nominal":"237031","volume":"1042053968"}}},"USM":{"daily":{"2026-03-19":{"price":3.145,"nominal":"13243","volume":"41508"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":4410,"return":-0.57},"1w":{"date":"2026-03-12","prev":4407.5,"return":-0.51},"1m":{"date":"2026-02-19","prev":4330,"return":1.27},"3m":{"date":"2025-12-19","prev":5170,"return":-15.18},"6m":{"date":"2025-09-19","prev":2063,"return":112.55},"9m":{"date":"2025-06-19","prev":3010,"return":45.68},"1y":{"date":"2025-03-19","prev":3730,"return":17.56}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":3.1,"return":1.45},"1w":{"date":"2026-03-12","prev":3.105,"return":1.29},"1m":{"date":"2026-02-19","prev":3.085,"return":1.94},"3m":{"date":"2025-12-19","prev":3.445,"return":-8.71},"6m":{"date":"2025-09-19","prev":1.35,"return":132.96},"9m":{"date":"2025-06-19","prev":2.6,"return":20.96},"1y":{"date":"2025-03-19","prev":2.77,"return":13.54}}}}},"TGSU2":{"ticker":"TGSU2","name":"Transportadora de Gas del Sur","kind":"equity","img":"TGSU2","currency":{"USM":"TGSUD","ARS":"TGSU2"},"data":{"ARS":{"daily":{"2026-03-19":{"price":9800,"nominal":"332095","volume":"3229009425"}}},"USM":{"daily":{"2026-03-19":{"price":6.88,"nominal":"27110","volume":"185493"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":6.68,"return":2.99},"1w":{"date":"2026-03-12","prev":6.32,"return":8.86},"1m":{"date":"2026-02-19","prev":6.26,"return":9.9},"3m":{"date":"2025-12-19","prev":6.53,"return":5.36},"6m":{"date":"2025-09-19","prev":4.1,"return":67.8},"9m":{"date":"2025-06-19","prev":5.6,"return":22.86},"1y":{"date":"2025-03-19","prev":5.48,"return":25.55}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":9505,"return":3.1},"1w":{"date":"2026-03-12","prev":8970,"return":9.25},"1m":{"date":"2026-02-19","prev":8795,"return":11.43},"3m":{"date":"2025-12-19","prev":9695,"return":1.08},"6m":{"date":"2025-09-19","prev":6390,"return":53.36},"9m":{"date":"2025-06-19","prev":6620,"return":48.04},"1y":{"date":"2025-03-19","prev":6980,"return":40.4}}}}},"TLCPO":{"ticker":"TLCPO","name":"Telecom 2033","kind":"bondc","img":"TECO2","currency":{"ARS":"TLCPO"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1589.7,"nominal":"357226","volume":"566711906"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1591,"return":-0.08},"1w":{"date":"2026-03-12","prev":1577,"return":0.81},"1m":{"date":"2026-02-19","prev":1580,"return":0.61},"3m":{"date":"2025-12-19","prev":1629.1,"return":-2.42},"6m":{"date":"2025-09-19","prev":1595,"return":-0.33},"9m":{"date":"2025-06-19","prev":1213,"return":31.06}}}}},"TO26":{"ticker":"TO26","name":"ARG 2026","kind":"bondsa","img":"ARG","currency":{"ARS":"TO26"},"cashflow":{"2026-10-19":{"interest":0.0775,"amortization":1,"total":1.0775},"2026-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2025-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2025-04-21":{"interest":0.0775,"amortization":0,"total":0.0775},"2024-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2024-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2023-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2023-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2022-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2022-04-18":{"interest":0.0775,"amortization":0,"total":0.0775},"2021-10-18":{"interest":0.0775,"amortization":0,"total":0.0775},"2021-04-19":{"interest":0.0775,"amortization":0,"total":0.0775},"2020-10-19":{"interest":0.0775,"amortization":0,"total":0.0775},"2020-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2019-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2019-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2018-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2018-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2017-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2017-04-17":{"interest":0.0775,"amortization":0,"total":0.0775}},"maturity":"2026-10-19","data":{"ARS":{"daily":{"2026-03-19":{"price":0.9899,"ytm":32.94107,"nominal":"800716398","volume":"788599144"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":0.986,"return":0.4},"1w":{"date":"2026-03-12","prev":0.9745,"return":1.58},"1m":{"date":"2026-02-19","prev":0.9441,"return":4.85},"3m":{"date":"2025-12-19","prev":0.9254,"return":6.97},"6m":{"date":"2025-09-19","prev":0.71,"return":39.42},"9m":{"date":"2025-06-19","prev":0.8824,"return":12.18},"1y":{"date":"2025-03-19","prev":0.8628,"return":14.73}},"ytm":{"1d":{"date":"2026-03-18","prev":33.7204,"return":-77},"1w":{"date":"2026-03-12","prev":35.3976,"return":-245},"1m":{"date":"2026-02-19","prev":38.57348,"return":-563},"3m":{"date":"2025-12-19","prev":32.73273,"return":20},"6m":{"date":"2025-09-19","prev":78.6889,"return":-4574},"9m":{"date":"2025-06-19","prev":31.73689,"return":120},"1y":{"date":"2025-03-19","prev":35.63782,"return":-269}}}}},"TRAN":{"ticker":"TRAN","name":"Transener","kind":"equity","img":"TRAN","currency":{"ARS":"TRAN","USM":"TRAND"},"data":{"ARS":{"daily":{"2026-03-19":{"price":3702.5,"nominal":"1016624","volume":"3759547760"}}},"USM":{"daily":{"2026-03-19":{"price":2.615,"nominal":"49144","volume":"128020"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":3705,"return":-0.07},"1w":{"date":"2026-03-12","prev":4217.5,"return":-12.21},"1m":{"date":"2026-02-19","prev":3915,"return":-5.43},"3m":{"date":"2025-12-19","prev":4315,"return":-14.19},"6m":{"date":"2025-09-19","prev":1475,"return":151.02},"9m":{"date":"2025-06-19","prev":2415,"return":53.31},"1y":{"date":"2025-03-19","prev":2215,"return":67.16}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":2.62,"return":-0.19},"1w":{"date":"2026-03-12","prev":2.985,"return":-12.4},"1m":{"date":"2026-02-19","prev":2.745,"return":-4.74},"3m":{"date":"2025-12-19","prev":2.895,"return":-9.67},"6m":{"date":"2025-09-19","prev":0.932,"return":180.58},"9m":{"date":"2025-06-19","prev":2.095,"return":24.82},"1y":{"date":"2025-03-19","prev":1.655,"return":58.01}}}}},"TSLA":{"ticker":"TSLA","name":"Tesla","kind":"cedear","img":"TSLA","currency":{"ARS":"TSLA"},"data":{"ARS":{"daily":{"2026-03-19":{"price":37360,"nominal":"102478","volume":"3839471720"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":38540,"return":-3.06},"1w":{"date":"2026-03-12","prev":38500,"return":-2.96},"1m":{"date":"2026-02-19","prev":39620,"return":-5.7},"3m":{"date":"2025-12-19","prev":49660,"return":-24.77},"6m":{"date":"2025-09-19","prev":44360,"return":-15.78},"9m":{"date":"2025-06-19","prev":24850,"return":50.34},"1y":{"date":"2025-03-19","prev":20250,"return":84.49}}}}},"TSM":{"ticker":"TSM","name":"TSMC","kind":"cedear","img":"TSM","currency":{"ARS":"TSM"},"data":{"ARS":{"daily":{"2026-03-19":{"price":55150,"nominal":"9284","volume":"505757500"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":55575,"return":-0.76},"1w":{"date":"2026-03-12","prev":54750,"return":0.73},"1m":{"date":"2026-02-19","prev":57900,"return":-4.75},"3m":{"date":"2025-12-19","prev":50025,"return":10.24},"6m":{"date":"2025-09-19","prev":45880,"return":20.2},"9m":{"date":"2025-06-19","prev":27175,"return":102.94},"1y":{"date":"2025-03-19","prev":24925,"return":121.26}}}}},"TXAR":{"ticker":"TXAR","name":"Ternium","kind":"equity","img":"TXAR","currency":{"ARS":"TXAR","USM":"TXARD"},"data":{"ARS":{"daily":{"2026-03-19":{"price":635,"nominal":"785953","volume":"500160465"}}},"USM":{"daily":{"2026-03-19":{"price":0.445,"nominal":"49936","volume":"22288"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":640,"return":-0.78},"1w":{"date":"2026-03-12","prev":645.5,"return":-1.63},"1m":{"date":"2026-02-19","prev":695,"return":-8.63},"3m":{"date":"2025-12-19","prev":741.5,"return":-14.36},"6m":{"date":"2025-09-19","prev":551,"return":15.25},"9m":{"date":"2025-06-19","prev":591,"return":7.45},"1y":{"date":"2025-03-19","prev":811,"return":-21.7}}},"USM":{"price":{"1d":{"date":"2026-03-18","prev":0.453,"return":-1.77},"1w":{"date":"2026-03-12","prev":0.454,"return":-1.98},"1m":{"date":"2026-02-19","prev":0.482,"return":-7.68},"3m":{"date":"2025-12-19","prev":0.495,"return":-10.1},"6m":{"date":"2025-09-19","prev":0.357,"return":24.65},"9m":{"date":"2025-06-19","prev":0.502,"return":-11.35},"1y":{"date":"2025-03-19","prev":0.64,"return":-30.47}}}}},"TY30P":{"ticker":"TY30P","name":"ARG Bonte 2030","kind":"bondsa","img":"ARG","currency":{"ARS":"TY30P"},"cashflow":{"2030-05-30":{"interest":0.14422,"amortization":1,"total":1.14422},"2029-11-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2029-05-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2028-11-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2028-05-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2027-11-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2027-05-31":{"interest":0.14422,"amortization":0,"total":0.14422},"2026-11-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2026-06-01":{"interest":0.14422,"amortization":0,"total":0.14422},"2025-12-01":{"interest":0.14422,"amortization":0,"total":0.14422}},"maturity":"2030-05-30","data":{"ARS":{"daily":{"2026-03-19":{"price":1.189,"ytm":26.27303,"nominal":"81658463","volume":"97120065"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1.1905,"return":-0.13},"1w":{"date":"2026-03-12","prev":1.185,"return":0.34},"1m":{"date":"2026-02-19","prev":1.177,"return":1.02},"3m":{"date":"2025-12-19","prev":1.1085,"return":7.26},"6m":{"date":"2025-09-19","prev":0.7991,"return":48.79},"9m":{"date":"2025-06-19","prev":1.092,"return":8.88}},"ytm":{"1d":{"date":"2026-03-18","prev":26.17979,"return":9},"1w":{"date":"2026-03-12","prev":26.21932,"return":5},"1m":{"date":"2026-02-19","prev":25.90452,"return":36},"3m":{"date":"2025-12-19","prev":26.90079,"return":-62},"6m":{"date":"2025-09-19","prev":48.55095,"return":-2227},"9m":{"date":"2025-06-19","prev":27.77102,"return":-149}}}}},"V":{"ticker":"V","name":"Visa","kind":"cedear","img":"V","currency":{"ARS":"V"},"data":{"ARS":{"daily":{"2026-03-19":{"price":24460,"nominal":"23508","volume":"573349320"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":24440,"return":0.08},"1w":{"date":"2026-03-12","prev":24860,"return":-1.61},"1m":{"date":"2026-02-19","prev":25600,"return":-4.45},"3m":{"date":"2025-12-19","prev":29960,"return":-18.36},"6m":{"date":"2025-09-19","prev":29720,"return":-17.7},"9m":{"date":"2025-06-19","prev":22350,"return":9.44},"1y":{"date":"2025-03-19","prev":24350,"return":0.45}}}}},"VIST":{"ticker":"VIST","name":"Vista Oil & Gas","kind":"equity","img":"VIST","currency":{"USM":"VISTD","ARS":"VIST"},"data":{"ARS":{"daily":{"2026-03-19":{"price":35560,"nominal":"1403613","volume":"50071731160"}}},"USM":{"daily":{"2026-03-19":{"price":25.02,"nominal":"327302","volume":"8213665"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":23.83,"return":4.99},"1w":{"date":"2026-03-12","prev":21.27,"return":17.63},"1m":{"date":"2026-02-19","prev":19.99,"return":25.16},"3m":{"date":"2025-12-19","prev":16.08,"return":55.6},"6m":{"date":"2025-09-19","prev":11.38,"return":119.86},"9m":{"date":"2025-06-19","prev":17.2,"return":45.47},"1y":{"date":"2025-03-19","prev":15.7,"return":59.36}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":34020,"return":4.53},"1w":{"date":"2026-03-12","prev":30220,"return":17.67},"1m":{"date":"2026-02-19","prev":28440,"return":25.04},"3m":{"date":"2025-12-19","prev":23900,"return":48.79},"6m":{"date":"2025-09-19","prev":17530,"return":102.85},"9m":{"date":"2025-06-19","prev":20075,"return":77.14},"1y":{"date":"2025-03-19","prev":20050,"return":77.36}}}}},"VSCVO":{"ticker":"VSCVO","name":"Vista 2032","kind":"bondc","img":"VIST","currency":{"ARS":"VSCVO"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1584.9,"nominal":"187000","volume":"295846600"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1587.2,"return":-0.14},"1w":{"date":"2026-03-12","prev":1573.7,"return":0.71},"1m":{"date":"2026-02-19","prev":1554,"return":1.99},"3m":{"date":"2025-12-19","prev":1585,"return":-0.01},"6m":{"date":"2025-09-19","prev":1620.3,"return":-2.18},"9m":{"date":"2025-06-19","prev":1195.1,"return":32.62}}}}},"WMT":{"ticker":"WMT","name":"Walmart","kind":"cedear","img":"WMT","currency":{"ARS":"WMT"},"data":{"ARS":{"daily":{"2026-03-19":{"price":9880,"nominal":"58823","volume":"578454745"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":9990,"return":-1.1},"1w":{"date":"2026-03-12","prev":10110,"return":-2.27},"1m":{"date":"2026-02-19","prev":10120,"return":-2.37},"3m":{"date":"2025-12-19","prev":9780,"return":1.02},"6m":{"date":"2025-09-19","prev":8885,"return":11.2},"9m":{"date":"2025-06-19","prev":6170,"return":60.13},"1y":{"date":"2025-03-19","prev":6160,"return":60.39}}}}},"XLE":{"ticker":"XLE","name":"ETF SPDR Energy","kind":"etf","img":"SPDR","currency":{"ARS":"XLE"},"data":{"ARS":{"daily":{"2026-03-19":{"price":43540,"nominal":"17603","volume":"768053500"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":43040,"return":1.16},"1w":{"date":"2026-03-12","prev":42020,"return":3.62},"1m":{"date":"2026-02-19","prev":40060,"return":8.69},"3m":{"date":"2025-12-19","prev":34220,"return":27.24},"6m":{"date":"2025-09-19","prev":69050,"return":-36.94},"9m":{"date":"2025-06-19","prev":53700,"return":-18.92},"1y":{"date":"2025-03-19","prev":59900,"return":-27.31}}}}},"XLF":{"ticker":"XLF","name":"ETF SPDR Financial","kind":"etf","img":"SPDR","currency":{"ARS":"XLF"},"data":{"ARS":{"daily":{"2026-03-19":{"price":36000,"nominal":"7164","volume":"256713120"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":36000,"return":0},"1w":{"date":"2026-03-12","prev":35560,"return":1.24},"1m":{"date":"2026-02-19","prev":37660,"return":-4.41},"3m":{"date":"2025-12-19","prev":42460,"return":-15.21},"6m":{"date":"2025-09-19","prev":42480,"return":-15.25},"9m":{"date":"2025-06-19","prev":28975,"return":24.25},"1y":{"date":"2025-03-19","prev":31975,"return":12.59}}}}},"XLU":{"ticker":"XLU","name":"ETF SPDR Utilities","kind":"etf","img":"SPDR","currency":{"ARS":"XLU"},"data":{"ARS":{"daily":{"2026-03-19":{"price":4550,"nominal":"17515","volume":"79790875"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":4600,"return":-1.09},"1w":{"date":"2026-03-12","prev":4540,"return":0.22},"1m":{"date":"2026-02-19","prev":4452.5,"return":2.19},"3m":{"date":"2025-12-19","prev":4435,"return":2.59},"6m":{"date":"2025-09-19","prev":8870,"return":-48.7},"9m":{"date":"2025-06-19","prev":6280,"return":-27.55}}}}},"YM39O":{"ticker":"YM39O","name":"YPF 2030","kind":"bondc","img":"YPFD","currency":{"ARS":"YM39O"},"data":{"ARS":{"daily":{"2026-03-19":{"price":1587,"nominal":"482481","volume":"766991306"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-03-18","prev":1591,"return":-0.25},"1w":{"date":"2026-03-12","prev":1550,"return":2.39},"1m":{"date":"2026-02-19","prev":1535,"return":3.39},"3m":{"date":"2025-12-19","prev":1637,"return":-3.05},"6m":{"date":"2025-09-19","prev":1560.1,"return":1.72}}}}},"YPFD":{"ticker":"YPFD","name":"YPF","kind":"equity","img":"YPFD","currency":{"USM":"YPFDD","ARS":"YPFD"},"data":{"ARS":{"daily":{"2026-03-19":{"price":60975,"nominal":"1461109","volume":"88913276100"}}},"USM":{"daily":{"2026-03-19":{"price":42.88,"nominal":"267831","volume":"11426513"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-03-18","prev":40.94,"return":4.74},"1w":{"date":"2026-03-12","prev":39.44,"return":8.72},"1m":{"date":"2026-02-19","prev":39.78,"return":7.79},"3m":{"date":"2025-12-19","prev":36.67,"return":16.93},"6m":{"date":"2025-09-19","prev":23.66,"return":81.23},"9m":{"date":"2025-06-19","prev":35.6,"return":20.45},"1y":{"date":"2025-03-19","prev":35.7,"return":20.11}}},"ARS":{"price":{"1d":{"date":"2026-03-18","prev":58150,"return":4.86},"1w":{"date":"2026-03-12","prev":55950,"return":8.98},"1m":{"date":"2026-02-19","prev":55950,"return":8.98},"3m":{"date":"2025-12-19","prev":54675,"return":11.52},"6m":{"date":"2025-09-19","prev":37080,"return":64.44},"9m":{"date":"2025-06-19","prev":41575,"return":46.66},"1y":{"date":"2025-03-19","prev":45750,"return":33.28}}}}}},"last_id":0},"status":"ok"}