{"action":"assets\/get","data":{"assets":{"AAPL":{"ticker":"AAPL","name":"Apple","kind":"cedear","img":"AAPL","currency":{"ARS":"AAPL"},"data":{"ARS":{"daily":{"2026-01-16":{"price":19510,"nominal":"39553","volume":"769405410"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":19530,"return":-0.1},"1w":{"date":"2026-01-09","prev":19920,"return":-2.06},"1m":{"date":"2025-12-16","prev":21150,"return":-7.75},"3m":{"date":"2025-10-16","prev":18410,"return":5.98},"6m":{"date":"2025-07-16","prev":13425,"return":45.33},"9m":{"date":"2025-04-16","prev":11450,"return":70.39},"1y":{"date":"2025-01-16","prev":13650,"return":42.93}}}}},"AE38":{"ticker":"AE38","name":"ARG 2038 Ley Local","kind":"bondsu","img":"ARG","currency":{"ARS":"AE38","USM":"AE38D"},"cashflow":{"2038-01-11":{"interest":0.1136,"amortization":4.5455,"total":4.6591},"2037-07-09":{"interest":0.2273,"amortization":4.5455,"total":4.772799999999999},"2037-01-09":{"interest":0.3409,"amortization":4.5455,"total":4.8864},"2036-07-09":{"interest":0.4545,"amortization":4.5455,"total":5},"2036-01-09":{"interest":0.5682,"amortization":4.5455,"total":5.1137},"2035-07-09":{"interest":0.6818,"amortization":4.5455,"total":5.2273},"2035-01-09":{"interest":0.7955,"amortization":4.5455,"total":5.340999999999999},"2034-07-10":{"interest":0.9091,"amortization":4.5455,"total":5.454599999999999},"2034-01-09":{"interest":1.0227,"amortization":4.5455,"total":5.568199999999999},"2033-07-11":{"interest":1.1364,"amortization":4.5455,"total":5.6819},"2033-01-10":{"interest":1.25,"amortization":4.5455,"total":5.7955},"2032-07-09":{"interest":1.3636,"amortization":4.5455,"total":5.9091},"2032-01-09":{"interest":1.4773,"amortization":4.5455,"total":6.0228},"2031-07-09":{"interest":1.5909,"amortization":4.5455,"total":6.1364},"2031-01-09":{"interest":1.7045,"amortization":4.5455,"total":6.25},"2030-07-09":{"interest":1.8182,"amortization":4.5455,"total":6.3637},"2030-01-09":{"interest":1.9318,"amortization":4.5455,"total":6.4773},"2029-07-09":{"interest":2.0455,"amortization":4.5455,"total":6.590999999999999},"2029-01-09":{"interest":2.1591,"amortization":4.5455,"total":6.704599999999999},"2028-07-10":{"interest":2.2727,"amortization":4.5455,"total":6.818199999999999},"2028-01-10":{"interest":2.3864,"amortization":4.5455,"total":6.9319},"2027-07-09":{"interest":2.5,"amortization":4.5455,"total":7.0455},"2027-01-11":{"interest":2.5,"amortization":0,"total":2.5},"2026-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2026-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2025-07-10":{"interest":2.5,"amortization":0,"total":2.5},"2025-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2024-07-10":{"interest":2.125,"amortization":0,"total":2.125},"2024-01-09":{"interest":2.125,"amortization":0,"total":2.125},"2023-07-10":{"interest":1.9375,"amortization":0,"total":1.9375},"2023-01-09":{"interest":1.9375,"amortization":0,"total":1.9375},"2022-07-11":{"interest":1,"amortization":0,"total":1},"2022-01-10":{"interest":1,"amortization":0,"total":1},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2038-01-11","data":{"ARS":{"daily":{"2026-01-16":{"price":1155.4,"ytm":9.93826,"nominal":"4240475","volume":"4899988092"}}},"USM":{"daily":{"2026-01-16":{"price":0.787,"ytm":9.87953,"nominal":"3874800","volume":"3042809"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1153,"return":0.21},"1w":{"date":"2026-01-09","prev":1155.9,"return":-0.04},"1m":{"date":"2025-12-16","prev":1195.7,"return":-3.37},"3m":{"date":"2025-10-16","prev":837.7,"return":37.93},"6m":{"date":"2025-07-16","prev":849,"return":36.09},"9m":{"date":"2025-04-16","prev":798.9,"return":44.62},"1y":{"date":"2025-01-16","prev":830.5,"return":39.12}},"ytm":{"1d":{"date":"2026-01-15","prev":9.99028,"return":-5},"1w":{"date":"2026-01-09","prev":10.13915,"return":-20},"1m":{"date":"2025-12-16","prev":10.15967,"return":-22},"3m":{"date":"2025-10-16","prev":17.5644,"return":-762},"6m":{"date":"2025-07-16","prev":12.92613,"return":-298},"9m":{"date":"2025-04-16","prev":12.56526,"return":-262},"1y":{"date":"2025-01-16","prev":11.191,"return":-125}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.7826,"return":0.56},"1w":{"date":"2026-01-09","prev":0.7765,"return":1.35},"1m":{"date":"2025-12-16","prev":0.7935,"return":-0.82},"3m":{"date":"2025-10-16","prev":0.5685,"return":38.43},"6m":{"date":"2025-07-16","prev":0.669,"return":17.64},"9m":{"date":"2025-04-16","prev":0.6849,"return":14.91},"1y":{"date":"2025-01-16","prev":0.712,"return":10.53}},"ytm":{"1d":{"date":"2026-01-15","prev":9.98257,"return":-10},"1w":{"date":"2026-01-09","prev":10.12736,"return":-24},"1m":{"date":"2025-12-16","prev":10.19685,"return":-31},"3m":{"date":"2025-10-16","prev":17.56454,"return":-768},"6m":{"date":"2025-07-16","prev":12.90737,"return":-302},"9m":{"date":"2025-04-16","prev":12.57464,"return":-269},"1y":{"date":"2025-01-16","prev":11.1978,"return":-131}}}}},"AL29":{"ticker":"AL29","name":"ARG 2029 Ley Local","kind":"bondsu","img":"ARG","currency":{"USM":"AL29D","ARS":"AL29"},"cashflow":{"2029-07-09":{"interest":0.05,"amortization":10,"total":10.05},"2029-01-09":{"interest":0.1,"amortization":10,"total":10.1},"2028-07-10":{"interest":0.15,"amortization":10,"total":10.15},"2028-01-10":{"interest":0.2,"amortization":10,"total":10.2},"2027-07-09":{"interest":0.25,"amortization":10,"total":10.25},"2027-01-11":{"interest":0.3,"amortization":10,"total":10.3},"2026-07-09":{"interest":0.35,"amortization":10,"total":10.35},"2026-01-09":{"interest":0.4,"amortization":10,"total":10.4},"2025-07-10":{"interest":0.45,"amortization":10,"total":10.45},"2025-01-09":{"interest":0.5,"amortization":10,"total":10.5},"2024-07-10":{"interest":0.5,"amortization":0,"total":0.5},"2024-01-09":{"interest":0.5,"amortization":0,"total":0.5},"2023-07-10":{"interest":0.5,"amortization":0,"total":0.5},"2023-01-09":{"interest":0.5,"amortization":0,"total":0.5},"2022-07-11":{"interest":0.5,"amortization":0,"total":0.5},"2022-01-10":{"interest":0.5,"amortization":0,"total":0.5},"2021-07-09":{"interest":0.8472,"amortization":0,"total":0.8472}},"maturity":"2029-07-09","data":{"ARS":{"daily":{"2026-01-16":{"price":889.8,"ytm":9.07286,"nominal":"2017976","volume":"1794843346"}}},"USM":{"daily":{"2026-01-16":{"price":0.6031,"ytm":9.20026,"nominal":"1361980","volume":"823262"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.6031,"return":0},"1w":{"date":"2026-01-09","prev":0.6038,"return":-0.12},"1m":{"date":"2025-12-16","prev":0.706,"return":-14.58},"3m":{"date":"2025-10-16","prev":0.6065,"return":-0.56},"6m":{"date":"2025-07-16","prev":0.6349,"return":-5.01},"9m":{"date":"2025-04-16","prev":0.7,"return":-13.84},"1y":{"date":"2025-01-16","prev":0.7017,"return":-14.05}},"ytm":{"1d":{"date":"2026-01-15","prev":9.15833,"return":4},"1w":{"date":"2026-01-09","prev":9.03624,"return":16},"1m":{"date":"2025-12-16","prev":8.80985,"return":39},"3m":{"date":"2025-10-16","prev":17.43599,"return":-823},"6m":{"date":"2025-07-16","prev":12.56589,"return":-336},"9m":{"date":"2025-04-16","prev":14.09548,"return":-489},"1y":{"date":"2025-01-16","prev":12.27031,"return":-307}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":888.6,"return":0.14},"1w":{"date":"2026-01-09","prev":901,"return":-1.24},"1m":{"date":"2025-12-16","prev":1064.5,"return":-16.41},"3m":{"date":"2025-10-16","prev":890,"return":-0.02},"6m":{"date":"2025-07-16","prev":805,"return":10.53},"9m":{"date":"2025-04-16","prev":814.6,"return":9.23},"1y":{"date":"2025-01-16","prev":820,"return":8.51}},"ytm":{"1d":{"date":"2026-01-15","prev":9.1756,"return":-10},"1w":{"date":"2026-01-09","prev":8.92851,"return":14},"1m":{"date":"2025-12-16","prev":8.66071,"return":41},"3m":{"date":"2025-10-16","prev":17.71301,"return":-864},"6m":{"date":"2025-07-16","prev":12.66246,"return":-358},"9m":{"date":"2025-04-16","prev":14.20503,"return":-513},"1y":{"date":"2025-01-16","prev":12.16165,"return":-308}}}}},"AL30":{"ticker":"AL30","name":"ARG 2030 Ley Local","kind":"bondsu","img":"ARG","currency":{"USM":"AL30D","ARS":"AL30","USC":"AL30C"},"cashflow":{"2030-07-09":{"interest":0.07,"amortization":8,"total":8.07},"2030-01-09":{"interest":0.14,"amortization":8,"total":8.14},"2029-07-09":{"interest":0.21,"amortization":8,"total":8.21},"2029-01-09":{"interest":0.28,"amortization":8,"total":8.28},"2028-07-10":{"interest":0.35,"amortization":8,"total":8.35},"2028-01-10":{"interest":0.42,"amortization":8,"total":8.42},"2027-07-09":{"interest":0.21,"amortization":8,"total":8.21},"2027-01-11":{"interest":0.24,"amortization":8,"total":8.24},"2026-07-09":{"interest":0.27,"amortization":8,"total":8.27},"2026-01-09":{"interest":0.3,"amortization":8,"total":8.3},"2025-07-10":{"interest":0.33,"amortization":8,"total":8.33},"2025-01-09":{"interest":0.36,"amortization":8,"total":8.36},"2024-07-10":{"interest":0.375,"amortization":4,"total":4.375},"2024-01-09":{"interest":0.375,"amortization":0,"total":0.375},"2023-07-10":{"interest":0.25,"amortization":0,"total":0.25},"2023-01-09":{"interest":0.25,"amortization":0,"total":0.25},"2022-07-11":{"interest":0.25,"amortization":0,"total":0.25},"2022-01-10":{"interest":0.25,"amortization":0,"total":0.25},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2030-07-09","data":{"ARS":{"daily":{"2026-01-16":{"price":874.9,"ytm":9.74323,"nominal":"126147024","volume":"110239998346"}}},"USM":{"daily":{"2026-01-16":{"price":0.5943,"ytm":9.74323,"nominal":"119044393","volume":"70655827"}}},"USC":{"daily":{"2026-01-16":{"price":0.5761,"ytm":12.76892,"nominal":"59549457","volume":"34364119"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.5922,"return":0.35},"1w":{"date":"2026-01-09","prev":0.5909,"return":0.58},"1m":{"date":"2025-12-16","prev":0.6744,"return":-11.88},"3m":{"date":"2025-10-16","prev":0.5721,"return":3.88},"6m":{"date":"2025-07-16","prev":0.5952,"return":-0.15},"9m":{"date":"2025-04-16","prev":0.6575,"return":-9.61},"1y":{"date":"2025-01-16","prev":0.6764,"return":-12.14}},"ytm":{"1d":{"date":"2026-01-15","prev":9.87482,"return":-13},"1w":{"date":"2026-01-09","prev":9.92992,"return":-18},"1m":{"date":"2025-12-16","prev":9.54636,"return":19},"3m":{"date":"2025-10-16","prev":17.18176,"return":-743},"6m":{"date":"2025-07-16","prev":13.40335,"return":-366},"9m":{"date":"2025-04-16","prev":13.4884,"return":-374},"1y":{"date":"2025-01-16","prev":10.93983,"return":-119}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":872.8,"return":0.24},"1w":{"date":"2026-01-09","prev":880.1,"return":-0.59},"1m":{"date":"2025-12-16","prev":1014.5,"return":-13.76},"3m":{"date":"2025-10-16","prev":843,"return":3.78},"6m":{"date":"2025-07-16","prev":756,"return":15.73},"9m":{"date":"2025-04-16","prev":766.6,"return":14.13},"1y":{"date":"2025-01-16","prev":788.7,"return":10.93}},"ytm":{"1d":{"date":"2026-01-15","prev":9.87482,"return":-13},"1w":{"date":"2026-01-09","prev":9.92992,"return":-18},"1m":{"date":"2025-12-16","prev":9.54636,"return":19},"3m":{"date":"2025-10-16","prev":17.18176,"return":-743},"6m":{"date":"2025-07-16","prev":13.40335,"return":-366},"9m":{"date":"2025-04-16","prev":13.4884,"return":-374},"1y":{"date":"2025-01-16","prev":10.93983,"return":-119}}},"USC":{"price":{"1d":{"date":"2026-01-15","prev":0.5766,"return":-0.09},"1w":{"date":"2026-01-09","prev":0.5758,"return":0.05},"1m":{"date":"2025-12-16","prev":0.6555,"return":-12.11},"3m":{"date":"2025-10-16","prev":0.56,"return":2.87},"6m":{"date":"2025-07-16","prev":0.5903,"return":-2.41},"9m":{"date":"2025-04-16","prev":0.655,"return":-12.05},"1y":{"date":"2025-01-16","prev":0.665,"return":-13.37}},"ytm":{"1d":{"date":"2026-01-15","prev":12.45901,"return":30},"1w":{"date":"2026-01-09","prev":12.4243,"return":34},"1m":{"date":"2025-12-16","prev":12.56863,"return":20},"3m":{"date":"2025-10-16","prev":19.55952,"return":-679},"6m":{"date":"2025-07-16","prev":14.16799,"return":-139},"9m":{"date":"2025-04-16","prev":13.85025,"return":-108},"1y":{"date":"2025-01-16","prev":12.34822,"return":42}}}}},"AL35":{"ticker":"AL35","name":"ARG 2035 Ley Local","kind":"bondsu","img":"ARG","currency":{"USC":"AL35C","ARS":"AL35","USM":"AL35D"},"cashflow":{"2035-07-09":{"interest":0.25,"amortization":10,"total":10.25},"2035-01-09":{"interest":0.5,"amortization":10,"total":10.5},"2034-07-10":{"interest":0.75,"amortization":10,"total":10.75},"2034-01-09":{"interest":1,"amortization":10,"total":11},"2033-07-11":{"interest":1.25,"amortization":10,"total":11.25},"2033-01-10":{"interest":1.5,"amortization":10,"total":11.5},"2032-07-09":{"interest":1.75,"amortization":10,"total":11.75},"2032-01-09":{"interest":2,"amortization":10,"total":12},"2031-07-09":{"interest":2.25,"amortization":10,"total":12.25},"2031-01-09":{"interest":2.5,"amortization":10,"total":12.5},"2030-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2030-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2029-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2029-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2028-07-10":{"interest":2.375,"amortization":0,"total":2.375},"2028-01-10":{"interest":2.375,"amortization":0,"total":2.375},"2027-07-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2027-01-11":{"interest":2.0625,"amortization":0,"total":2.0625},"2026-07-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2026-01-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2025-07-10":{"interest":2.0625,"amortization":0,"total":2.0625},"2025-01-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2024-07-10":{"interest":1.8125,"amortization":0,"total":1.8125},"2024-01-09":{"interest":1.8125,"amortization":0,"total":1.8125},"2023-07-10":{"interest":0.75,"amortization":0,"total":0.75},"2023-01-09":{"interest":0.75,"amortization":0,"total":0.75},"2022-07-11":{"interest":0.5625,"amortization":0,"total":0.5625},"2022-01-10":{"interest":0.5625,"amortization":0,"total":0.5625},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2035-07-09","data":{"ARS":{"daily":{"2026-01-16":{"price":1112.4,"ytm":9.78757,"nominal":"5600094","volume":"6242248169"}}},"USM":{"daily":{"2026-01-16":{"price":0.7562,"ytm":9.77361,"nominal":"4080530","volume":"3088932"}}},"USC":{"daily":{"2026-01-16":{"price":0.7332,"ytm":10.92929,"nominal":"142292","volume":"104819"}}}},"return":{"USC":{"price":{"1d":{"date":"2026-01-15","prev":0.7363,"return":-0.42},"1w":{"date":"2026-01-09","prev":0.7323,"return":0.12},"1m":{"date":"2025-12-16","prev":0.739,"return":-0.78},"3m":{"date":"2025-10-16","prev":0.5488,"return":33.6},"6m":{"date":"2025-07-16","prev":0.6367,"return":15.16},"9m":{"date":"2025-04-16","prev":0.6625,"return":10.67},"1y":{"date":"2025-01-16","prev":0.6741,"return":8.77}},"ytm":{"1d":{"date":"2026-01-15","prev":10.75131,"return":17},"1w":{"date":"2026-01-09","prev":10.81722,"return":11},"1m":{"date":"2025-12-16","prev":11.09665,"return":-16},"3m":{"date":"2025-10-16","prev":16.43198,"return":-550},"6m":{"date":"2025-07-16","prev":12.63112,"return":-170},"9m":{"date":"2025-04-16","prev":11.90183,"return":-97},"1y":{"date":"2025-01-16","prev":11.33343,"return":-40}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1110,"return":0.22},"1w":{"date":"2026-01-09","prev":1119.4,"return":-0.63},"1m":{"date":"2025-12-16","prev":1141.7,"return":-2.57},"3m":{"date":"2025-10-16","prev":828,"return":34.35},"6m":{"date":"2025-07-16","prev":810,"return":37.33},"9m":{"date":"2025-04-16","prev":781.3,"return":42.38},"1y":{"date":"2025-01-16","prev":799.6,"return":39.12}},"ytm":{"1d":{"date":"2026-01-15","prev":9.83422,"return":-4},"1w":{"date":"2026-01-09","prev":9.85387,"return":-6},"1m":{"date":"2025-12-16","prev":10.05278,"return":-26},"3m":{"date":"2025-10-16","prev":15.51473,"return":-572},"6m":{"date":"2025-07-16","prev":12.45043,"return":-266},"9m":{"date":"2025-04-16","prev":11.62886,"return":-184},"1y":{"date":"2025-01-16","prev":10.7539,"return":-96}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.754,"return":0.29},"1w":{"date":"2026-01-09","prev":0.7516,"return":0.61},"1m":{"date":"2025-12-16","prev":0.7609,"return":-0.62},"3m":{"date":"2025-10-16","prev":0.5524,"return":36.89},"6m":{"date":"2025-07-16","prev":0.639,"return":18.34},"9m":{"date":"2025-04-16","prev":0.669,"return":13.03},"1y":{"date":"2025-01-16","prev":0.685,"return":10.39}},"ytm":{"1d":{"date":"2026-01-15","prev":9.81321,"return":-3},"1w":{"date":"2026-01-09","prev":9.85304,"return":-7},"1m":{"date":"2025-12-16","prev":10.00482,"return":-23},"3m":{"date":"2025-10-16","prev":15.86115,"return":-608},"6m":{"date":"2025-07-16","prev":12.41358,"return":-263},"9m":{"date":"2025-04-16","prev":11.65845,"return":-188},"1y":{"date":"2025-01-16","prev":10.77233,"return":-99}}}}},"AL41":{"ticker":"AL41","name":"ARG 2041 Ley Local","kind":"bondsu","img":"ARG","currency":{"USM":"AL41D","ARS":"AL41"},"cashflow":{"2041-07-09":{"interest":0.0871,"amortization":3.5714,"total":3.6585},"2041-01-09":{"interest":0.1741,"amortization":3.5714,"total":3.7455000000000003},"2040-07-09":{"interest":0.2612,"amortization":3.5714,"total":3.8326000000000002},"2040-01-09":{"interest":0.3482,"amortization":3.5714,"total":3.9196},"2039-07-11":{"interest":0.4353,"amortization":3.5714,"total":4.0067},"2039-01-10":{"interest":0.5223,"amortization":3.5714,"total":4.0937},"2038-07-09":{"interest":0.6094,"amortization":3.5714,"total":4.1808000000000005},"2038-01-11":{"interest":0.6964,"amortization":3.5714,"total":4.2678},"2037-07-09":{"interest":0.7835,"amortization":3.5714,"total":4.3549},"2037-01-09":{"interest":0.8705,"amortization":3.5714,"total":4.4419},"2036-07-09":{"interest":0.9576,"amortization":3.5714,"total":4.529},"2036-01-09":{"interest":1.0446,"amortization":3.5714,"total":4.616},"2035-07-09":{"interest":1.1317,"amortization":3.5714,"total":4.7031},"2035-01-09":{"interest":1.2188,"amortization":3.5714,"total":4.7902000000000005},"2034-07-10":{"interest":1.3058,"amortization":3.5714,"total":4.8772},"2034-01-09":{"interest":1.3929,"amortization":3.5714,"total":4.9643},"2033-07-11":{"interest":1.4799,"amortization":3.5714,"total":5.0513},"2033-01-10":{"interest":1.567,"amortization":3.5714,"total":5.1384},"2032-07-09":{"interest":1.654,"amortization":3.5714,"total":5.2254000000000005},"2032-01-09":{"interest":1.7411,"amortization":3.5714,"total":5.3125},"2031-07-09":{"interest":1.8281,"amortization":3.5714,"total":5.3995},"2031-01-09":{"interest":1.9152,"amortization":3.5714,"total":5.4866},"2030-07-09":{"interest":2.0022,"amortization":3.5714,"total":5.573600000000001},"2030-01-09":{"interest":2.0893,"amortization":3.5714,"total":5.6607},"2029-07-09":{"interest":1.5625,"amortization":3.5714,"total":5.133900000000001},"2029-01-09":{"interest":1.625,"amortization":3.5714,"total":5.196400000000001},"2028-07-10":{"interest":1.6875,"amortization":3.5714,"total":5.258900000000001},"2028-01-10":{"interest":1.75,"amortization":3.5714,"total":5.321400000000001},"2027-07-09":{"interest":1.75,"amortization":0,"total":1.75},"2027-01-11":{"interest":1.75,"amortization":0,"total":1.75},"2026-07-09":{"interest":1.75,"amortization":0,"total":1.75},"2026-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2025-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2025-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2024-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2024-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2023-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2023-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2022-07-11":{"interest":1.25,"amortization":0,"total":1.25},"2022-01-10":{"interest":1.25,"amortization":0,"total":1.25},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2041-07-09","data":{"ARS":{"daily":{"2026-01-16":{"price":1047.8,"ytm":9.6266,"nominal":"1046907","volume":"1096090796"}}},"USM":{"daily":{"2026-01-16":{"price":0.7125,"ytm":9.6087,"nominal":"660840","volume":"468801"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.7091,"return":0.48},"1w":{"date":"2026-01-09","prev":0.7139,"return":-0.2},"1m":{"date":"2025-12-16","prev":0.7244,"return":-1.64},"3m":{"date":"2025-10-16","prev":0.531,"return":34.18},"6m":{"date":"2025-07-16","prev":0.591,"return":20.56},"9m":{"date":"2025-04-16","prev":0.6229,"return":14.38},"1y":{"date":"2025-01-16","prev":0.6406,"return":11.22}},"ytm":{"1d":{"date":"2026-01-15","prev":9.6769,"return":-6},"1w":{"date":"2026-01-09","prev":9.54596,"return":6},"1m":{"date":"2025-12-16","prev":9.59967,"return":0},"3m":{"date":"2025-10-16","prev":14.9305,"return":-532},"6m":{"date":"2025-07-16","prev":12.36052,"return":-275},"9m":{"date":"2025-04-16","prev":11.48932,"return":-188},"1y":{"date":"2025-01-16","prev":10.59382,"return":-98}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1046,"return":0.17},"1w":{"date":"2026-01-09","prev":1057.8,"return":-0.95},"1m":{"date":"2025-12-16","prev":1088.8,"return":-3.77},"3m":{"date":"2025-10-16","prev":780,"return":34.33},"6m":{"date":"2025-07-16","prev":753,"return":39.15},"9m":{"date":"2025-04-16","prev":727,"return":44.13},"1y":{"date":"2025-01-16","prev":747.8,"return":40.12}},"ytm":{"1d":{"date":"2026-01-15","prev":9.66216,"return":-3},"1w":{"date":"2026-01-09","prev":9.63342,"return":0},"1m":{"date":"2025-12-16","prev":9.61404,"return":1},"3m":{"date":"2025-10-16","prev":14.99168,"return":-536},"6m":{"date":"2025-07-16","prev":12.30646,"return":-267},"9m":{"date":"2025-04-16","prev":11.47216,"return":-184},"1y":{"date":"2025-01-16","prev":10.57601,"return":-94}}}}},"ALUA":{"ticker":"ALUA","name":"Aluar","kind":"equity","img":"ALUA","currency":{"ARS":"ALUA","USM":"ALUAD"},"data":{"ARS":{"daily":{"2026-01-16":{"price":990,"nominal":"633831","volume":"622226408"}}},"USM":{"daily":{"2026-01-16":{"price":0.678,"nominal":"114312","volume":"76413"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":975,"return":1.54},"1w":{"date":"2026-01-09","prev":1005,"return":-1.49},"1m":{"date":"2025-12-16","prev":1030,"return":-3.88},"3m":{"date":"2025-10-16","prev":738,"return":34.15},"6m":{"date":"2025-07-16","prev":706,"return":40.23},"9m":{"date":"2025-04-16","prev":761,"return":30.09},"1y":{"date":"2025-01-16","prev":816,"return":21.32}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.665,"return":1.95},"1w":{"date":"2026-01-09","prev":0.671,"return":1.04},"1m":{"date":"2025-12-16","prev":0.686,"return":-1.17},"3m":{"date":"2025-10-16","prev":0.505,"return":34.26},"6m":{"date":"2025-07-16","prev":0.558,"return":21.51},"9m":{"date":"2025-04-16","prev":0.652,"return":3.99},"1y":{"date":"2025-01-16","prev":0.725,"return":-6.48}}}}},"AMD":{"ticker":"AMD","name":"Advanced Micro Devices","kind":"cedear","img":"AMD","currency":{"ARS":"AMD"},"data":{"ARS":{"daily":{"2026-01-16":{"price":35200,"nominal":"33657","volume":"1183187520"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":35200,"return":0},"1w":{"date":"2026-01-09","prev":31340,"return":12.32},"1m":{"date":"2025-12-16","prev":32140,"return":9.52},"3m":{"date":"2025-10-16","prev":34980,"return":0.63},"6m":{"date":"2025-07-16","prev":20375,"return":72.76},"9m":{"date":"2025-04-16","prev":10400,"return":238.46},"1y":{"date":"2025-01-16","prev":14175,"return":148.32}}}}},"AMZN":{"ticker":"AMZN","name":"Amazon","kind":"cedear","img":"AMZN","currency":{"ARS":"AMZN"},"data":{"ARS":{"daily":{"2026-01-16":{"price":2515,"nominal":"462624","volume":"1160634802"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":2502.5,"return":0.5},"1w":{"date":"2026-01-09","prev":2627.5,"return":-4.28},"1m":{"date":"2025-12-16","prev":2394,"return":5.05},"3m":{"date":"2025-10-16","prev":2226,"return":12.98},"6m":{"date":"2025-07-16","prev":1975,"return":27.34},"9m":{"date":"2025-04-16","prev":1425,"return":76.49},"1y":{"date":"2025-01-16","prev":1830,"return":37.43}}}}},"ARKK":{"ticker":"ARKK","name":"ETF Ark Innovation","kind":"etf","img":"ARKK","currency":{"ARS":"ARKK"},"data":{"ARS":{"daily":{"2026-01-16":{"price":12470,"nominal":"9852","volume":"122835190"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":12480,"return":-0.08},"1w":{"date":"2026-01-09","prev":12320,"return":1.22},"1m":{"date":"2025-12-16","prev":12270,"return":1.63},"3m":{"date":"2025-10-16","prev":12920,"return":-3.48},"6m":{"date":"2025-07-16","prev":9600,"return":29.9},"9m":{"date":"2025-04-16","prev":5300,"return":135.28},"1y":{"date":"2025-01-16","prev":7030,"return":77.38}}}}},"BABA":{"ticker":"BABA","name":"Alibaba","kind":"cedear","img":"BABA","currency":{"ARS":"BABA"},"data":{"ARS":{"daily":{"2026-01-16":{"price":28020,"nominal":"33295","volume":"930648600"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":28880,"return":-2.98},"1w":{"date":"2026-01-09","prev":25660,"return":9.2},"1m":{"date":"2025-12-16","prev":25600,"return":9.45},"3m":{"date":"2025-10-16","prev":27400,"return":2.26},"6m":{"date":"2025-07-16","prev":16425,"return":70.59},"9m":{"date":"2025-04-16","prev":14025,"return":99.79},"1y":{"date":"2025-01-16","prev":10875,"return":157.66}}}}},"BBAR":{"ticker":"BBAR","name":"Banco Frances","kind":"equity","img":"BBAR","currency":{"USM":"BBARD","ARS":"BBAR"},"data":{"ARS":{"daily":{"2026-01-16":{"price":8805,"nominal":"108484","volume":"965939415"}}},"USM":{"daily":{"2026-01-16":{"price":6.02,"nominal":"2475","volume":"15180"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":5.98,"return":0.67},"1w":{"date":"2026-01-09","prev":6.49,"return":-7.24},"1m":{"date":"2025-12-16","prev":5.79,"return":3.97},"3m":{"date":"2025-10-16","prev":3.16,"return":90.51},"6m":{"date":"2025-07-16","prev":4.965,"return":21.25},"9m":{"date":"2025-04-16","prev":6.8,"return":-11.47},"1y":{"date":"2025-01-16","prev":7.79,"return":-22.72}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":8800,"return":0.06},"1w":{"date":"2026-01-09","prev":9615,"return":-8.42},"1m":{"date":"2025-12-16","prev":8725,"return":0.92},"3m":{"date":"2025-10-16","prev":4712.5,"return":86.84},"6m":{"date":"2025-07-16","prev":6270,"return":40.43},"9m":{"date":"2025-04-16","prev":7920,"return":11.17},"1y":{"date":"2025-01-16","prev":8990,"return":-2.06}}}}},"BLUE":{"ticker":"BLUE","name":"Dolar Blue","kind":"dolar","img":"USA","currency":{"ARS":"BLUE"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1505,"price_L":1485}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1505,"return":0},"1w":{"date":"2026-01-09","prev":1505,"return":0},"1m":{"date":"2025-12-16","prev":1500,"return":0.33},"3m":{"date":"2025-10-16","prev":1465,"return":2.73},"6m":{"date":"2025-07-16","prev":1295,"return":16.22},"9m":{"date":"2025-04-16","prev":1250,"return":20.4},"1y":{"date":"2025-01-16","prev":1225,"return":22.86}}}}},"BMA":{"ticker":"BMA","name":"Banco Macro","kind":"equity","img":"BMA","currency":{"USM":"BMA.D","ARS":"BMA"},"data":{"ARS":{"daily":{"2026-01-16":{"price":13890,"nominal":"178412","volume":"2493547720"}}},"USM":{"daily":{"2026-01-16":{"price":9.47,"nominal":"20514","volume":"193325"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":9.27,"return":2.16},"1w":{"date":"2026-01-09","prev":9.74,"return":-2.77},"1m":{"date":"2025-12-16","prev":9,"return":5.22},"3m":{"date":"2025-10-16","prev":5.19,"return":82.47},"6m":{"date":"2025-07-16","prev":6.36,"return":48.9},"9m":{"date":"2025-04-16","prev":9.15,"return":3.5},"1y":{"date":"2025-01-16","prev":11.85,"return":-20.08}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":13620,"return":1.98},"1w":{"date":"2026-01-09","prev":14530,"return":-4.4},"1m":{"date":"2025-12-16","prev":13510,"return":2.81},"3m":{"date":"2025-10-16","prev":7775,"return":78.65},"6m":{"date":"2025-07-16","prev":8010,"return":73.41},"9m":{"date":"2025-04-16","prev":10600,"return":31.04},"1y":{"date":"2025-01-16","prev":13325,"return":4.24}}}}},"BPOD7":{"ticker":"BPOD7","name":"ARG Bopreal Serie 1","kind":"bondsu","img":"ARG","currency":{"USM":"BPD7D","ARS":"BPOD7"},"cashflow":{"2027-11-01":{"interest":1.2569,"amortization":50,"total":51.2569},"2027-04-30":{"interest":2.4722,"amortization":50,"total":52.4722},"2026-11-02":{"interest":2.5278,"amortization":0,"total":2.5278},"2026-04-30":{"interest":2.5,"amortization":0,"total":2.5},"2025-10-31":{"interest":2.5,"amortization":0,"total":2.5},"2025-04-30":{"interest":2.5,"amortization":0,"total":2.5}},"maturity":"2027-11-01","data":{"ARS":{"daily":{"2026-01-16":{"price":1452.9,"ytm":6.79748,"nominal":"2395143","volume":"3483300578"}}},"USM":{"daily":{"2026-01-16":{"price":0.9875,"ytm":6.75508,"nominal":"1093689","volume":"1079920"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.9865,"return":0.1},"1w":{"date":"2026-01-09","prev":0.99,"return":-0.25},"1m":{"date":"2025-12-16","prev":0.9746,"return":1.32},"3m":{"date":"2025-10-16","prev":0.9051,"return":9.1},"6m":{"date":"2025-07-16","prev":0.9725,"return":1.54},"9m":{"date":"2025-04-16","prev":0.9175,"return":7.63},"1y":{"date":"2025-01-16","prev":0.924,"return":6.87}},"ytm":{"1d":{"date":"2026-01-15","prev":6.78941,"return":-3},"1w":{"date":"2026-01-09","prev":6.48493,"return":27},"1m":{"date":"2025-12-16","prev":7.25092,"return":-49},"3m":{"date":"2025-10-16","prev":12.9993,"return":-624},"6m":{"date":"2025-07-16","prev":7.16183,"return":-40},"9m":{"date":"2025-04-16","prev":10.63176,"return":-387},"1y":{"date":"2025-01-16","prev":9.10092,"return":-234}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1456.5,"return":-0.25},"1w":{"date":"2026-01-09","prev":1479,"return":-1.76},"1m":{"date":"2025-12-16","prev":1460,"return":-0.49},"3m":{"date":"2025-10-16","prev":1330.5,"return":9.2},"6m":{"date":"2025-07-16","prev":1235,"return":17.64},"9m":{"date":"2025-04-16","prev":1073.3,"return":35.37},"1y":{"date":"2025-01-16","prev":1071.8,"return":35.56}},"ytm":{"1d":{"date":"2026-01-15","prev":6.66215,"return":13},"1w":{"date":"2026-01-09","prev":6.26915,"return":52},"1m":{"date":"2025-12-16","prev":7.53701,"return":-73},"3m":{"date":"2025-10-16","prev":13.1603,"return":-636},"6m":{"date":"2025-07-16","prev":7.17221,"return":-37},"9m":{"date":"2025-04-16","prev":10.45811,"return":-366},"1y":{"date":"2025-01-16","prev":9.34097,"return":-254}}}}},"BPY26":{"ticker":"BPY26","name":"ARG Bopreal Serie 3","kind":"bondsu","img":"ARG","currency":{"USM":"BPY6D","ARS":"BPY26"},"cashflow":{"2026-06-01":{"interest":0.255,"amortization":34,"total":34.255},"2026-03-02":{"interest":0.4913,"amortization":33,"total":33.4913},"2025-12-01":{"interest":0.75,"amortization":33,"total":33.75},"2025-09-01":{"interest":0.75,"amortization":0,"total":0.75},"2025-06-02":{"interest":0.75,"amortization":0,"total":0.75},"2025-02-28":{"interest":0.7333,"amortization":0,"total":0.7333},"2024-12-02":{"interest":0.75,"amortization":0,"total":0.75},"2024-09-02":{"interest":1.45,"amortization":0,"total":1.45}},"maturity":"2026-06-01","data":{"ARS":{"daily":{"2026-01-16":{"price":1040,"ytm":-15.87809,"nominal":"2160400","volume":"2263966330"}}},"USM":{"daily":{"2026-01-16":{"price":0.7026,"ytm":-13.96929,"nominal":"466700","volume":"333291"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.715,"return":-1.73},"1w":{"date":"2026-01-09","prev":0.7029,"return":-0.04},"1m":{"date":"2025-12-16","prev":0.69,"return":1.83},"3m":{"date":"2025-10-16","prev":1.005,"return":-30.09},"6m":{"date":"2025-07-16","prev":1.011,"return":-30.5},"9m":{"date":"2025-04-16","prev":0.962,"return":-26.96},"1y":{"date":"2025-01-16","prev":0.957,"return":-26.58}},"ytm":{"1d":{"date":"2026-01-15","prev":-19.3444,"return":537},"1w":{"date":"2026-01-09","prev":-13.16,"return":-80},"1m":{"date":"2025-12-16","prev":-5.37737,"return":-859},"3m":{"date":"2025-10-16","prev":2.67968,"return":-1664},"6m":{"date":"2025-07-16","prev":1.83088,"return":-1580},"9m":{"date":"2025-04-16","prev":8.3348,"return":-2230},"1y":{"date":"2025-01-16","prev":7.57849,"return":-2154}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1046.1,"return":-0.58},"1w":{"date":"2026-01-09","prev":1048.4,"return":-0.8},"1m":{"date":"2025-12-16","prev":1028,"return":1.17},"3m":{"date":"2025-10-16","prev":1481.6,"return":-29.81},"6m":{"date":"2025-07-16","prev":1288.4,"return":-19.28},"9m":{"date":"2025-04-16","prev":1125.3,"return":-7.58},"1y":{"date":"2025-01-16","prev":1117,"return":-6.89}},"ytm":{"1d":{"date":"2026-01-15","prev":-16.96985,"return":109},"1w":{"date":"2026-01-09","prev":-13.62779,"return":-225},"1m":{"date":"2025-12-16","prev":-2.58655,"return":-1329},"3m":{"date":"2025-10-16","prev":2.54694,"return":-1842},"6m":{"date":"2025-07-16","prev":1.28849,"return":-1716},"9m":{"date":"2025-04-16","prev":7.91926,"return":-2379},"1y":{"date":"2025-01-16","prev":7.48112,"return":-2335}}}}},"BRKB":{"ticker":"BRKB","name":"Berkshire Hathway","kind":"cedear","img":"BRKB","currency":{"ARS":"BRKB"},"data":{"ARS":{"daily":{"2026-01-16":{"price":34160,"nominal":"33281","volume":"1131451160"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":33840,"return":0.95},"1w":{"date":"2026-01-09","prev":34760,"return":-1.73},"1m":{"date":"2025-12-16","prev":35220,"return":-3.01},"3m":{"date":"2025-10-16","prev":33140,"return":3.08},"6m":{"date":"2025-07-16","prev":27325,"return":25.01},"9m":{"date":"2025-04-16","prev":27550,"return":23.99},"1y":{"date":"2025-01-16","prev":24900,"return":37.19}}}}},"BYMA":{"ticker":"BYMA","name":"Bolsas y Mercados Argentinos","kind":"equity","img":"BYMA","currency":{"USM":"BYMAD","ARS":"BYMA"},"data":{"ARS":{"daily":{"2026-01-16":{"price":316.5,"nominal":"2249254","volume":"722920601"}}},"USM":{"daily":{"2026-01-16":{"price":0.216,"nominal":"85946","volume":"18637"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.216,"return":0},"1w":{"date":"2026-01-09","prev":0.217,"return":-0.46},"1m":{"date":"2025-12-16","prev":0.195,"return":10.77},"3m":{"date":"2025-10-16","prev":0.121,"return":78.51},"6m":{"date":"2025-07-16","prev":0.154,"return":40.26},"9m":{"date":"2025-04-16","prev":0.1755,"return":23.08},"1y":{"date":"2025-01-16","prev":0.2055,"return":5.11}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":316,"return":0.16},"1w":{"date":"2026-01-09","prev":320.25,"return":-1.17},"1m":{"date":"2025-12-16","prev":294.75,"return":7.38},"3m":{"date":"2025-10-16","prev":179.75,"return":76.08},"6m":{"date":"2025-07-16","prev":195.5,"return":61.89},"9m":{"date":"2025-04-16","prev":204.75,"return":54.58},"1y":{"date":"2025-01-16","prev":237.75,"return":33.12}}}}},"CCL_AL30":{"ticker":"CCL_AL30","name":"Dolar Cable AL30","kind":"dolar","img":"USA","currency":{"ARS":"AL30"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1518.65995}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1513.70101,"return":0.33},"1w":{"date":"2026-01-09","prev":1528.48211,"return":-0.64},"1m":{"date":"2025-12-16","prev":1547.67353,"return":-1.87},"3m":{"date":"2025-10-16","prev":1505.35714,"return":0.88},"6m":{"date":"2025-07-16","prev":1280.70473,"return":18.58},"9m":{"date":"2025-04-16","prev":1170.38168,"return":29.76},"1y":{"date":"2025-01-16","prev":1186.01504,"return":28.05}}}}},"CCL_AL35":{"ticker":"CCL_AL35","name":"Dolar Cable AL35","kind":"dolar","img":"USA","currency":{"ARS":"AL35"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1517.18494}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1507.53769,"return":0.64},"1w":{"date":"2026-01-09","prev":1528.60849,"return":-0.75},"1m":{"date":"2025-12-16","prev":1544.92558,"return":-1.8},"3m":{"date":"2025-10-16","prev":1508.74636,"return":0.56},"6m":{"date":"2025-07-16","prev":1272.1847,"return":19.26},"9m":{"date":"2025-04-16","prev":1179.32075,"return":28.65},"1y":{"date":"2025-01-16","prev":1186.17416,"return":27.91}}}}},"CCL_GD30":{"ticker":"CCL_GD30","name":"Dolar Cable GD30","kind":"dolar","img":"USA","currency":{"ARS":"GD30"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1517.14381}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1498.34711,"return":1.25},"1w":{"date":"2026-01-09","prev":1527.45424,"return":-0.68},"1m":{"date":"2025-12-16","prev":1537.40302,"return":-1.32},"3m":{"date":"2025-10-16","prev":1480.67797,"return":2.46},"6m":{"date":"2025-07-16","prev":1269.56665,"return":19.5},"9m":{"date":"2025-04-16","prev":1183.18318,"return":28.23},"1y":{"date":"2025-01-16","prev":1184.69617,"return":28.06}}}}},"CEPU":{"ticker":"CEPU","name":"Central Puerto","kind":"equity","img":"CEPU","currency":{"ARS":"CEPU","USM":"CEPUD"},"data":{"ARS":{"daily":{"2026-01-16":{"price":2314,"nominal":"779210","volume":"1840191502"}}},"USM":{"daily":{"2026-01-16":{"price":1.58,"nominal":"19859","volume":"31846"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":2354,"return":-1.7},"1w":{"date":"2026-01-09","prev":2565,"return":-9.79},"1m":{"date":"2025-12-16","prev":2493,"return":-7.18},"3m":{"date":"2025-10-16","prev":1450,"return":59.59},"6m":{"date":"2025-07-16","prev":1435,"return":61.25},"9m":{"date":"2025-04-16","prev":1320,"return":75.3},"1y":{"date":"2025-01-16","prev":1625,"return":42.4}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":1.6,"return":-1.25},"1w":{"date":"2026-01-09","prev":1.745,"return":-9.46},"1m":{"date":"2025-12-16","prev":1.685,"return":-6.23},"3m":{"date":"2025-10-16","prev":0.98,"return":61.22},"6m":{"date":"2025-07-16","prev":1.125,"return":40.44},"9m":{"date":"2025-04-16","prev":1.13,"return":39.82},"1y":{"date":"2025-01-16","prev":1.4,"return":12.86}}}}},"COIN":{"ticker":"COIN","name":"Coinbase","kind":"cedear","img":"COIN","currency":{"ARS":"COIN"},"data":{"ARS":{"daily":{"2026-01-16":{"price":13600,"nominal":"54371","volume":"734293410"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":13740,"return":-1.02},"1w":{"date":"2026-01-09","prev":13630,"return":-0.22},"1m":{"date":"2025-12-16","prev":14390,"return":-5.49},"3m":{"date":"2025-10-16","prev":18290,"return":-25.64},"6m":{"date":"2025-07-16","prev":18900,"return":-28.04},"9m":{"date":"2025-04-16","prev":7470,"return":82.06},"1y":{"date":"2025-01-16","prev":12475,"return":9.02}}}}},"COME":{"ticker":"COME","name":"Sociedad Comercial del Plata","kind":"equity","img":"COME","currency":{"USM":"COMED","ARS":"COME"},"data":{"ARS":{"daily":{"2026-01-16":{"price":54.6,"nominal":"31005622","volume":"1623967232"}}},"USM":{"daily":{"2026-01-16":{"price":0.038,"nominal":"264731","volume":"9648"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.034,"return":11.76},"1w":{"date":"2026-01-09","prev":0.039,"return":-2.56},"1m":{"date":"2025-12-16","prev":0.042,"return":-9.52},"3m":{"date":"2025-10-16","prev":0.021,"return":80.95},"6m":{"date":"2025-07-16","prev":0.0405471639263913,"return":-6.28},"9m":{"date":"2025-04-16","prev":0.056142226975003345,"return":-32.31},"1y":{"date":"2025-01-16","prev":0.08956021922202914,"return":-57.57}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":50,"return":9.2},"1w":{"date":"2026-01-09","prev":56.8,"return":-3.87},"1m":{"date":"2025-12-16","prev":62.6,"return":-12.78},"3m":{"date":"2025-10-16","prev":31.61,"return":72.73},"6m":{"date":"2025-07-16","prev":51.12952813794947,"return":6.79},"9m":{"date":"2025-04-16","prev":64.05115180679945,"return":-14.76},"1y":{"date":"2025-01-16","prev":103.81856258076014,"return":-47.41}}}}},"CRES":{"ticker":"CRES","name":"Cresud","kind":"equity","img":"CRES","currency":{"USM":"CRESD","ARS":"CRES"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1885,"nominal":"267176","volume":"506781828"}}},"USM":{"daily":{"2026-01-16":{"price":1.295,"nominal":"1159","volume":"1484"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":1.28,"return":1.17},"1w":{"date":"2026-01-09","prev":1.3,"return":-0.38},"1m":{"date":"2025-12-16","prev":1.16,"return":11.64},"3m":{"date":"2025-10-16","prev":0.969,"return":33.64},"6m":{"date":"2025-07-16","prev":1.08,"return":19.91},"9m":{"date":"2025-04-16","prev":1.21,"return":7.02},"1y":{"date":"2025-01-16","prev":1.255,"return":3.19}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1877,"return":0.43},"1w":{"date":"2026-01-09","prev":1905,"return":-1.05},"1m":{"date":"2025-12-16","prev":1757,"return":7.29},"3m":{"date":"2025-10-16","prev":1420,"return":32.75},"6m":{"date":"2025-07-16","prev":1395,"return":35.13},"9m":{"date":"2025-04-16","prev":1410,"return":33.69},"1y":{"date":"2025-01-16","prev":1455,"return":29.55}}}}},"DIA":{"ticker":"DIA","name":"ETF SPDR Dow Jones","kind":"etf","img":"SPDR","currency":{"ARS":"DIA"},"data":{"ARS":{"daily":{"2026-01-16":{"price":37560,"nominal":"5397","volume":"202011420"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":37440,"return":0.32},"1w":{"date":"2026-01-09","prev":37900,"return":-0.9},"1m":{"date":"2025-12-16","prev":37240,"return":0.86},"3m":{"date":"2025-10-16","prev":34260,"return":9.63},"6m":{"date":"2025-07-16","prev":28175,"return":33.31},"9m":{"date":"2025-04-16","prev":23400,"return":60.51},"1y":{"date":"2025-01-16","prev":25675,"return":46.29}}}}},"DISN":{"ticker":"DISN","name":"Disney","kind":"cedear","img":"DISN","currency":{"ARS":"DISN"},"data":{"ARS":{"daily":{"2026-01-16":{"price":14050,"nominal":"4762","volume":"67310070"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":14290,"return":-1.68},"1w":{"date":"2026-01-09","prev":14630,"return":-3.96},"1m":{"date":"2025-12-16","prev":14420,"return":-2.57},"3m":{"date":"2025-10-16","prev":13670,"return":2.78},"6m":{"date":"2025-07-16","prev":12725,"return":10.41},"9m":{"date":"2025-04-16","prev":8110,"return":73.24},"1y":{"date":"2025-01-16","prev":10525,"return":33.49}}}}},"EDN":{"ticker":"EDN","name":"Edenor","kind":"equity","img":"EDN","currency":{"ARS":"EDN","USM":"EDND"},"data":{"ARS":{"daily":{"2026-01-16":{"price":2040,"nominal":"577682","volume":"1190508997"}}},"USM":{"daily":{"2026-01-16":{"price":1.39,"nominal":"8572","volume":"11944"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":2008,"return":1.59},"1w":{"date":"2026-01-09","prev":2219,"return":-8.07},"1m":{"date":"2025-12-16","prev":2376,"return":-14.14},"3m":{"date":"2025-10-16","prev":1391,"return":46.66},"6m":{"date":"2025-07-16","prev":1555,"return":31.19},"9m":{"date":"2025-04-16","prev":1995,"return":2.26},"1y":{"date":"2025-01-16","prev":2000,"return":2}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":1.365,"return":1.83},"1w":{"date":"2026-01-09","prev":1.48,"return":-6.08},"1m":{"date":"2025-12-16","prev":1.575,"return":-11.75},"3m":{"date":"2025-10-16","prev":0.935,"return":48.66},"6m":{"date":"2025-07-16","prev":1.24,"return":12.1},"9m":{"date":"2025-04-16","prev":1.7,"return":-18.24},"1y":{"date":"2025-01-16","prev":1.74,"return":-20.11}}}}},"EEM":{"ticker":"EEM","name":"ETF iShares Emerging Markets","kind":"etf","img":"ISHARES","currency":{"ARS":"EEM"},"data":{"ARS":{"daily":{"2026-01-16":{"price":17560,"nominal":"16004","volume":"280798600"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":17640,"return":-0.45},"1w":{"date":"2026-01-09","prev":17530,"return":0.17},"1m":{"date":"2025-12-16","prev":16390,"return":7.14},"3m":{"date":"2025-10-16","prev":16200,"return":8.4},"6m":{"date":"2025-07-16","prev":12500,"return":40.48},"9m":{"date":"2025-04-16","prev":9790,"return":79.37},"1y":{"date":"2025-01-16","prev":9980,"return":75.95}}}}},"ETHA":{"ticker":"ETHA","name":"ETF iShares Ethereum","kind":"etf","img":"ISHARES","currency":{"ARS":"ETHA"},"data":{"ARS":{"daily":{"2026-01-16":{"price":7485,"nominal":"146008","volume":"1097765020"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":7515,"return":-0.4},"1w":{"date":"2026-01-09","prev":7140,"return":4.83},"1m":{"date":"2025-12-16","prev":6880,"return":8.79},"3m":{"date":"2025-10-16","prev":8750,"return":-14.46},"6m":{"date":"2025-07-16","prev":6500,"return":15.15},"9m":{"date":"2025-04-16","prev":2825,"return":164.96},"1y":{"date":"2025-01-16","prev":6050,"return":23.72}}}}},"EWZ":{"ticker":"EWZ","name":"ETF iShares Brazil","kind":"etf","img":"ISHARES","currency":{"ARS":"EWZ"},"data":{"ARS":{"daily":{"2026-01-16":{"price":25220,"nominal":"46803","volume":"1174577940"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":25280,"return":-0.24},"1w":{"date":"2026-01-09","prev":25380,"return":-0.63},"1m":{"date":"2025-12-16","prev":24570,"return":2.65},"3m":{"date":"2025-10-16","prev":21860,"return":15.37},"6m":{"date":"2025-07-16","prev":17575,"return":43.5},"9m":{"date":"2025-04-16","prev":14600,"return":72.74},"1y":{"date":"2025-01-16","prev":13875,"return":81.77}}}}},"GD29":{"ticker":"GD29","name":"ARG 2029 Ley New York","kind":"bondsu","img":"ARG","currency":{"USM":"GD29D","ARS":"GD29"},"cashflow":{"2029-07-09":{"interest":0.05,"amortization":10,"total":10.05},"2029-01-09":{"interest":0.1,"amortization":10,"total":10.1},"2028-07-10":{"interest":0.15,"amortization":10,"total":10.15},"2028-01-10":{"interest":0.2,"amortization":10,"total":10.2},"2027-07-09":{"interest":0.25,"amortization":10,"total":10.25},"2027-01-11":{"interest":0.3,"amortization":10,"total":10.3},"2026-07-09":{"interest":0.35,"amortization":10,"total":10.35},"2026-01-09":{"interest":0.4,"amortization":10,"total":10.4},"2025-07-10":{"interest":0.45,"amortization":10,"total":10.45},"2025-01-09":{"interest":0.5,"amortization":10,"total":10.5},"2024-07-10":{"interest":0.5,"amortization":0,"total":0.5},"2024-01-09":{"interest":0.5,"amortization":0,"total":0.5},"2023-07-10":{"interest":0.5,"amortization":0,"total":0.5},"2023-01-09":{"interest":0.5,"amortization":0,"total":0.5},"2022-07-11":{"interest":0.5,"amortization":0,"total":0.5},"2022-01-10":{"interest":0.5,"amortization":0,"total":0.5},"2021-07-09":{"interest":0.8472,"amortization":0,"total":0.8472}},"maturity":"2029-07-09","data":{"ARS":{"daily":{"2026-01-16":{"price":925.4,"ytm":8.60174,"nominal":"187623","volume":"173228141"}}},"USM":{"daily":{"2026-01-16":{"price":0.6286,"ytm":5.09643,"nominal":"27165","volume":"17048"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.6279,"return":0.11},"1w":{"date":"2026-01-09","prev":0.6207,"return":1.27},"1m":{"date":"2025-12-16","prev":0.7345,"return":-14.42},"3m":{"date":"2025-10-16","prev":0.6201,"return":1.37},"6m":{"date":"2025-07-16","prev":0.642,"return":-2.09},"9m":{"date":"2025-04-16","prev":0.7389,"return":-14.93},"1y":{"date":"2025-01-16","prev":0.715,"return":-12.08}},"ytm":{"1d":{"date":"2026-01-15","prev":5.37683,"return":-28},"1w":{"date":"2026-01-09","prev":6.02282,"return":-92},"1m":{"date":"2025-12-16","prev":4.57917,"return":51},"3m":{"date":"2025-10-16","prev":14.58627,"return":-948},"6m":{"date":"2025-07-16","prev":11.51638,"return":-641},"9m":{"date":"2025-04-16","prev":10.85289,"return":-575},"1y":{"date":"2025-01-16","prev":10.52323,"return":-542}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":924.5,"return":0.1},"1w":{"date":"2026-01-09","prev":934,"return":-0.92},"1m":{"date":"2025-12-16","prev":1108.9,"return":-16.55},"3m":{"date":"2025-10-16","prev":930,"return":-0.49},"6m":{"date":"2025-07-16","prev":814.5,"return":13.62},"9m":{"date":"2025-04-16","prev":861,"return":7.48},"1y":{"date":"2025-01-16","prev":837.2,"return":10.54}},"ytm":{"1d":{"date":"2026-01-15","prev":8.43076,"return":17},"1w":{"date":"2026-01-09","prev":8.35136,"return":25},"1m":{"date":"2025-12-16","prev":7.86643,"return":73},"3m":{"date":"2025-10-16","prev":16.21404,"return":-761},"6m":{"date":"2025-07-16","prev":12.47342,"return":-387},"9m":{"date":"2025-04-16","prev":11.30237,"return":-270},"1y":{"date":"2025-01-16","prev":11.97605,"return":-337}}}}},"GD30":{"ticker":"GD30","name":"ARG 2030 Ley New York","kind":"bondsu","img":"ARG","currency":{"USM":"GD30D","ARS":"GD30","USC":"GD30C"},"cashflow":{"2030-07-09":{"interest":0.07,"amortization":8,"total":8.07},"2030-01-09":{"interest":0.14,"amortization":8,"total":8.14},"2029-07-09":{"interest":0.21,"amortization":8,"total":8.21},"2029-01-09":{"interest":0.28,"amortization":8,"total":8.28},"2028-07-10":{"interest":0.35,"amortization":8,"total":8.35},"2028-01-10":{"interest":0.42,"amortization":8,"total":8.42},"2027-07-09":{"interest":0.21,"amortization":8,"total":8.21},"2027-01-11":{"interest":0.24,"amortization":8,"total":8.24},"2026-07-09":{"interest":0.27,"amortization":8,"total":8.27},"2026-01-09":{"interest":0.3,"amortization":8,"total":8.3},"2025-07-10":{"interest":0.33,"amortization":8,"total":8.33},"2025-01-09":{"interest":0.36,"amortization":8,"total":8.36},"2024-07-10":{"interest":0.375,"amortization":4,"total":4.375},"2024-01-09":{"interest":0.375,"amortization":0,"total":0.375},"2023-07-10":{"interest":0.25,"amortization":0,"total":0.25},"2023-01-09":{"interest":0.25,"amortization":0,"total":0.25},"2022-07-11":{"interest":0.25,"amortization":0,"total":0.25},"2022-01-10":{"interest":0.25,"amortization":0,"total":0.25},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2030-07-09","data":{"ARS":{"daily":{"2026-01-16":{"price":911.5,"ytm":9.27421,"nominal":"5515434","volume":"5018464430"}}},"USM":{"daily":{"2026-01-16":{"price":0.6175,"ytm":6.52713,"nominal":"1226863","volume":"758301"}}},"USC":{"daily":{"2026-01-16":{"price":0.6008,"ytm":9.22712,"nominal":"552450","volume":"331627"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.6157,"return":0.29},"1w":{"date":"2026-01-09","prev":0.6169,"return":0.1},"1m":{"date":"2025-12-16","prev":0.7016,"return":-11.99},"3m":{"date":"2025-10-16","prev":0.5929,"return":4.15},"6m":{"date":"2025-07-16","prev":0.6091,"return":1.38},"9m":{"date":"2025-04-16","prev":0.668,"return":-7.56},"1y":{"date":"2025-01-16","prev":0.6785,"return":-8.99}},"ytm":{"1d":{"date":"2026-01-15","prev":6.83427,"return":-30},"1w":{"date":"2026-01-09","prev":6.7505,"return":-22},"1m":{"date":"2025-12-16","prev":6.13451,"return":39},"3m":{"date":"2025-10-16","prev":14.14329,"return":-761},"6m":{"date":"2025-07-16","prev":11.98593,"return":-545},"9m":{"date":"2025-04-16","prev":12.57346,"return":-604},"1y":{"date":"2025-01-16","prev":10.12927,"return":-360}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":906.5,"return":0.55},"1w":{"date":"2026-01-09","prev":918,"return":-0.71},"1m":{"date":"2025-12-16","prev":1050.2,"return":-13.21},"3m":{"date":"2025-10-16","prev":873.6,"return":4.34},"6m":{"date":"2025-07-16","prev":770.5,"return":18.3},"9m":{"date":"2025-04-16","prev":788,"return":15.67},"1y":{"date":"2025-01-16","prev":789.6,"return":15.44}},"ytm":{"1d":{"date":"2026-01-15","prev":9.34482,"return":-7},"1w":{"date":"2026-01-09","prev":9.16397,"return":11},"1m":{"date":"2025-12-16","prev":9.22722,"return":4},"3m":{"date":"2025-10-16","prev":16.40569,"return":-713},"6m":{"date":"2025-07-16","prev":12.9199,"return":-364},"9m":{"date":"2025-04-16","prev":12.38409,"return":-310},"1y":{"date":"2025-01-16","prev":11.59988,"return":-232}}},"USC":{"price":{"1d":{"date":"2026-01-15","prev":0.605,"return":-0.69},"1w":{"date":"2026-01-09","prev":0.601,"return":-0.03},"1m":{"date":"2025-12-16","prev":0.6831,"return":-12.05},"3m":{"date":"2025-10-16","prev":0.59,"return":1.83},"6m":{"date":"2025-07-16","prev":0.6069,"return":-1.01},"9m":{"date":"2025-04-16","prev":0.666,"return":-9.79},"1y":{"date":"2025-01-16","prev":0.6665,"return":-9.86}},"ytm":{"1d":{"date":"2026-01-15","prev":8.86691,"return":36},"1w":{"date":"2026-01-09","prev":9.13256,"return":9},"1m":{"date":"2025-12-16","prev":8.88564,"return":34},"3m":{"date":"2025-10-16","prev":15.52202,"return":-629},"6m":{"date":"2025-07-16","prev":12.52254,"return":-329},"9m":{"date":"2025-04-16","prev":12.89162,"return":-366},"1y":{"date":"2025-01-16","prev":11.55381,"return":-232}}}}},"GD35":{"ticker":"GD35","name":"ARG 2035 Ley New York","kind":"bondsu","img":"ARG","currency":{"ARS":"GD35","USM":"GD35D"},"cashflow":{"2035-07-09":{"interest":0.25,"amortization":10,"total":10.25},"2035-01-09":{"interest":0.5,"amortization":10,"total":10.5},"2034-07-10":{"interest":0.75,"amortization":10,"total":10.75},"2034-01-09":{"interest":1,"amortization":10,"total":11},"2033-07-11":{"interest":1.25,"amortization":10,"total":11.25},"2033-01-10":{"interest":1.5,"amortization":10,"total":11.5},"2032-07-09":{"interest":1.75,"amortization":10,"total":11.75},"2032-01-09":{"interest":2,"amortization":10,"total":12},"2031-07-09":{"interest":2.25,"amortization":10,"total":12.25},"2031-01-09":{"interest":2.5,"amortization":10,"total":12.5},"2030-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2030-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2029-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2029-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2028-07-10":{"interest":2.375,"amortization":0,"total":2.375},"2028-01-10":{"interest":2.375,"amortization":0,"total":2.375},"2027-07-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2027-01-11":{"interest":2.0625,"amortization":0,"total":2.0625},"2026-07-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2026-01-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2025-07-10":{"interest":2.0625,"amortization":0,"total":2.0625},"2025-01-09":{"interest":2.0625,"amortization":0,"total":2.0625},"2024-07-10":{"interest":1.8125,"amortization":0,"total":1.8125},"2024-01-09":{"interest":1.8125,"amortization":0,"total":1.8125},"2023-07-10":{"interest":0.75,"amortization":0,"total":0.75},"2023-01-09":{"interest":0.75,"amortization":0,"total":0.75},"2022-07-11":{"interest":0.5625,"amortization":0,"total":0.5625},"2022-01-10":{"interest":0.5625,"amortization":0,"total":0.5625},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2035-07-09","data":{"ARS":{"daily":{"2026-01-16":{"price":1129,"ytm":10.08909,"nominal":"14357346","volume":"16232858069"}}},"USM":{"daily":{"2026-01-16":{"price":0.7672,"ytm":8.93913,"nominal":"5646322","volume":"4336513"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1129,"return":0},"1w":{"date":"2026-01-09","prev":1143,"return":-1.22},"1m":{"date":"2025-12-16","prev":1170.9,"return":-3.58},"3m":{"date":"2025-10-16","prev":870,"return":29.77},"6m":{"date":"2025-07-16","prev":823.8,"return":37.05},"9m":{"date":"2025-04-16","prev":777.8,"return":45.15},"1y":{"date":"2025-01-16","prev":803.5,"return":40.51}},"ytm":{"1d":{"date":"2026-01-15","prev":10.0139,"return":7},"1w":{"date":"2026-01-09","prev":9.94648,"return":14},"1m":{"date":"2025-12-16","prev":10.11232,"return":-2},"3m":{"date":"2025-10-16","prev":14.94986,"return":-486},"6m":{"date":"2025-07-16","prev":12.29279,"return":-220},"9m":{"date":"2025-04-16","prev":11.77745,"return":-168},"1y":{"date":"2025-01-16","prev":10.95918,"return":-87}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.7656,"return":0.21},"1w":{"date":"2026-01-09","prev":0.7666,"return":0.08},"1m":{"date":"2025-12-16","prev":0.7794,"return":-1.57},"3m":{"date":"2025-10-16","prev":0.5886,"return":30.34},"6m":{"date":"2025-07-16","prev":0.651,"return":17.85},"9m":{"date":"2025-04-16","prev":0.6729,"return":14.01},"1y":{"date":"2025-01-16","prev":0.689,"return":11.35}},"ytm":{"1d":{"date":"2026-01-15","prev":9.04443,"return":-10},"1w":{"date":"2026-01-09","prev":9.0182,"return":-7},"1m":{"date":"2025-12-16","prev":9.03023,"return":-9},"3m":{"date":"2025-10-16","prev":14.16274,"return":-522},"6m":{"date":"2025-07-16","prev":11.92439,"return":-298},"9m":{"date":"2025-04-16","prev":11.48661,"return":-254},"1y":{"date":"2025-01-16","prev":10.38823,"return":-144}}}}},"GD38":{"ticker":"GD38","name":"ARG 2038 Ley New York","kind":"bondsu","img":"ARG","currency":{"USM":"GD38D","ARS":"GD38"},"cashflow":{"2038-01-11":{"interest":0.1136,"amortization":4.5455,"total":4.6591},"2037-07-09":{"interest":0.2273,"amortization":4.5455,"total":4.772799999999999},"2037-01-09":{"interest":0.3409,"amortization":4.5455,"total":4.8864},"2036-07-09":{"interest":0.4545,"amortization":4.5455,"total":5},"2036-01-09":{"interest":0.5682,"amortization":4.5455,"total":5.1137},"2035-07-09":{"interest":0.6818,"amortization":4.5455,"total":5.2273},"2035-01-09":{"interest":0.7955,"amortization":4.5455,"total":5.340999999999999},"2034-07-10":{"interest":0.9091,"amortization":4.5455,"total":5.454599999999999},"2034-01-09":{"interest":1.0227,"amortization":4.5455,"total":5.568199999999999},"2033-07-11":{"interest":1.1364,"amortization":4.5455,"total":5.6819},"2033-01-10":{"interest":1.25,"amortization":4.5455,"total":5.7955},"2032-07-09":{"interest":1.3636,"amortization":4.5455,"total":5.9091},"2032-01-09":{"interest":1.4773,"amortization":4.5455,"total":6.0228},"2031-07-09":{"interest":1.5909,"amortization":4.5455,"total":6.1364},"2031-01-09":{"interest":1.7045,"amortization":4.5455,"total":6.25},"2030-07-09":{"interest":1.8182,"amortization":4.5455,"total":6.3637},"2030-01-09":{"interest":1.9318,"amortization":4.5455,"total":6.4773},"2029-07-09":{"interest":2.0455,"amortization":4.5455,"total":6.590999999999999},"2029-01-09":{"interest":2.1591,"amortization":4.5455,"total":6.704599999999999},"2028-07-10":{"interest":2.2727,"amortization":4.5455,"total":6.818199999999999},"2028-01-10":{"interest":2.3864,"amortization":4.5455,"total":6.9319},"2027-07-09":{"interest":2.5,"amortization":4.5455,"total":7.0455},"2027-01-11":{"interest":2.5,"amortization":0,"total":2.5},"2026-07-09":{"interest":2.5,"amortization":0,"total":2.5},"2026-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2025-07-10":{"interest":2.5,"amortization":0,"total":2.5},"2025-01-09":{"interest":2.5,"amortization":0,"total":2.5},"2024-07-10":{"interest":2.125,"amortization":0,"total":2.125},"2024-01-09":{"interest":2.125,"amortization":0,"total":2.125},"2023-07-10":{"interest":1.9375,"amortization":0,"total":1.9375},"2023-01-09":{"interest":1.9375,"amortization":0,"total":1.9375},"2022-07-11":{"interest":1,"amortization":0,"total":1},"2022-01-10":{"interest":1,"amortization":0,"total":1},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2038-01-11","data":{"ARS":{"daily":{"2026-01-16":{"price":1183.2,"ytm":10.09509,"nominal":"2520264","volume":"2976178549"}}},"USM":{"daily":{"2026-01-16":{"price":0.8045,"ytm":8.76372,"nominal":"1203136","volume":"965787"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.8,"return":0.56},"1w":{"date":"2026-01-09","prev":0.7989,"return":0.7},"1m":{"date":"2025-12-16","prev":0.8223,"return":-2.16},"3m":{"date":"2025-10-16","prev":0.64,"return":25.7},"6m":{"date":"2025-07-16","prev":0.6925,"return":16.17},"9m":{"date":"2025-04-16","prev":0.7039,"return":14.29},"1y":{"date":"2025-01-16","prev":0.729,"return":10.36}},"ytm":{"1d":{"date":"2026-01-15","prev":8.95705,"return":-19},"1w":{"date":"2026-01-09","prev":8.98289,"return":-21},"1m":{"date":"2025-12-16","prev":8.82561,"return":-6},"3m":{"date":"2025-10-16","prev":14.14114,"return":-537},"6m":{"date":"2025-07-16","prev":11.99414,"return":-323},"9m":{"date":"2025-04-16","prev":11.91926,"return":-315},"1y":{"date":"2025-01-16","prev":10.4133,"return":-164}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1180.6,"return":0.22},"1w":{"date":"2026-01-09","prev":1192.5,"return":-0.78},"1m":{"date":"2025-12-16","prev":1241.9,"return":-4.73},"3m":{"date":"2025-10-16","prev":944,"return":25.34},"6m":{"date":"2025-07-16","prev":878,"return":34.76},"9m":{"date":"2025-04-16","prev":822.1,"return":43.92},"1y":{"date":"2025-01-16","prev":849.5,"return":39.28}},"ytm":{"1d":{"date":"2026-01-15","prev":10.05526,"return":3},"1w":{"date":"2026-01-09","prev":10.02622,"return":6},"1m":{"date":"2025-12-16","prev":9.9536,"return":14},"3m":{"date":"2025-10-16","prev":15.13196,"return":-503},"6m":{"date":"2025-07-16","prev":12.38292,"return":-228},"9m":{"date":"2025-04-16","prev":12.04272,"return":-194},"1y":{"date":"2025-01-16","prev":11.0814,"return":-98}}}}},"GD41":{"ticker":"GD41","name":"ARG 2041 Ley New York","kind":"bondsu","img":"ARG","currency":{"USM":"GD41D","ARS":"GD41"},"cashflow":{"2041-07-09":{"interest":0.0871,"amortization":3.5714,"total":3.6585},"2041-01-09":{"interest":0.1741,"amortization":3.5714,"total":3.7455000000000003},"2040-07-09":{"interest":0.2612,"amortization":3.5714,"total":3.8326000000000002},"2040-01-09":{"interest":0.3482,"amortization":3.5714,"total":3.9196},"2039-07-11":{"interest":0.4353,"amortization":3.5714,"total":4.0067},"2039-01-10":{"interest":0.5223,"amortization":3.5714,"total":4.0937},"2038-07-09":{"interest":0.6094,"amortization":3.5714,"total":4.1808000000000005},"2038-01-11":{"interest":0.6964,"amortization":3.5714,"total":4.2678},"2037-07-09":{"interest":0.7835,"amortization":3.5714,"total":4.3549},"2037-01-09":{"interest":0.8705,"amortization":3.5714,"total":4.4419},"2036-07-09":{"interest":0.9576,"amortization":3.5714,"total":4.529},"2036-01-09":{"interest":1.0446,"amortization":3.5714,"total":4.616},"2035-07-09":{"interest":1.1317,"amortization":3.5714,"total":4.7031},"2035-01-09":{"interest":1.2188,"amortization":3.5714,"total":4.7902000000000005},"2034-07-10":{"interest":1.3058,"amortization":3.5714,"total":4.8772},"2034-01-09":{"interest":1.3929,"amortization":3.5714,"total":4.9643},"2033-07-11":{"interest":1.4799,"amortization":3.5714,"total":5.0513},"2033-01-10":{"interest":1.567,"amortization":3.5714,"total":5.1384},"2032-07-09":{"interest":1.654,"amortization":3.5714,"total":5.2254000000000005},"2032-01-09":{"interest":1.7411,"amortization":3.5714,"total":5.3125},"2031-07-09":{"interest":1.8281,"amortization":3.5714,"total":5.3995},"2031-01-09":{"interest":1.9152,"amortization":3.5714,"total":5.4866},"2030-07-09":{"interest":2.0022,"amortization":3.5714,"total":5.573600000000001},"2030-01-09":{"interest":2.0893,"amortization":3.5714,"total":5.6607},"2029-07-09":{"interest":1.5625,"amortization":3.5714,"total":5.133900000000001},"2029-01-09":{"interest":1.625,"amortization":3.5714,"total":5.196400000000001},"2028-07-10":{"interest":1.6875,"amortization":3.5714,"total":5.258900000000001},"2028-01-10":{"interest":1.75,"amortization":3.5714,"total":5.321400000000001},"2027-07-09":{"interest":1.75,"amortization":0,"total":1.75},"2027-01-11":{"interest":1.75,"amortization":0,"total":1.75},"2026-07-09":{"interest":1.75,"amortization":0,"total":1.75},"2026-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2025-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2025-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2024-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2024-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2023-07-10":{"interest":1.75,"amortization":0,"total":1.75},"2023-01-09":{"interest":1.75,"amortization":0,"total":1.75},"2022-07-11":{"interest":1.25,"amortization":0,"total":1.25},"2022-01-10":{"interest":1.25,"amortization":0,"total":1.25},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2041-07-09","data":{"ARS":{"daily":{"2026-01-16":{"price":1050.8,"ytm":10.10846,"nominal":"4306996","volume":"4520553404"}}},"USM":{"daily":{"2026-01-16":{"price":0.714,"ytm":9.05137,"nominal":"1513772","volume":"1079334"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.7122,"return":0.25},"1w":{"date":"2026-01-09","prev":0.7113,"return":0.38},"1m":{"date":"2025-12-16","prev":0.7313,"return":-2.37},"3m":{"date":"2025-10-16","prev":0.5536,"return":28.97},"6m":{"date":"2025-07-16","prev":0.6015,"return":18.7},"9m":{"date":"2025-04-16","prev":0.6214,"return":14.9},"1y":{"date":"2025-01-16","prev":0.645,"return":10.7}},"ytm":{"1d":{"date":"2026-01-15","prev":9.15491,"return":-10},"1w":{"date":"2026-01-09","prev":9.17347,"return":-12},"1m":{"date":"2025-12-16","prev":8.95816,"return":9},"3m":{"date":"2025-10-16","prev":13.71788,"return":-466},"6m":{"date":"2025-07-16","prev":11.91263,"return":-286},"9m":{"date":"2025-04-16","prev":11.46579,"return":-241},"1y":{"date":"2025-01-16","prev":10.21975,"return":-116}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1050,"return":0.08},"1w":{"date":"2026-01-09","prev":1062.9,"return":-1.14},"1m":{"date":"2025-12-16","prev":1094.3,"return":-3.98},"3m":{"date":"2025-10-16","prev":821,"return":27.99},"6m":{"date":"2025-07-16","prev":764,"return":37.54},"9m":{"date":"2025-04-16","prev":727.3,"return":44.48},"1y":{"date":"2025-01-16","prev":748,"return":40.48}},"ytm":{"1d":{"date":"2026-01-15","prev":10.05187,"return":5},"1w":{"date":"2026-01-09","prev":9.99133,"return":11},"1m":{"date":"2025-12-16","prev":10.01658,"return":9},"3m":{"date":"2025-10-16","prev":14.41111,"return":-430},"6m":{"date":"2025-07-16","prev":12.19815,"return":-208},"9m":{"date":"2025-04-16","prev":11.52936,"return":-142},"1y":{"date":"2025-01-16","prev":10.84087,"return":-73}}}}},"GD46":{"ticker":"GD46","name":"ARG 2046 Ley New York","kind":"bondsu","img":"ARG","currency":{"ARS":"GD46","USM":"GD46D"},"cashflow":{"2046-07-09":{"interest":0.0568,"amortization":2.2727,"total":2.3295},"2046-01-09":{"interest":0.1136,"amortization":2.2727,"total":2.3863},"2045-07-10":{"interest":0.1705,"amortization":2.2727,"total":2.4432},"2045-01-09":{"interest":0.2273,"amortization":2.2727,"total":2.5},"2044-07-11":{"interest":0.2841,"amortization":2.2727,"total":2.5568},"2044-01-11":{"interest":0.3409,"amortization":2.2727,"total":2.6136},"2043-07-09":{"interest":0.3977,"amortization":2.2727,"total":2.6704},"2043-01-09":{"interest":0.4545,"amortization":2.2727,"total":2.7272},"2042-07-09":{"interest":0.5114,"amortization":2.2727,"total":2.7841},"2042-01-09":{"interest":0.5682,"amortization":2.2727,"total":2.8409},"2041-07-09":{"interest":0.625,"amortization":2.2727,"total":2.8977},"2041-01-09":{"interest":0.6818,"amortization":2.2727,"total":2.9545},"2040-07-09":{"interest":0.7386,"amortization":2.2727,"total":3.0113},"2040-01-09":{"interest":0.7955,"amortization":2.2727,"total":3.0682},"2039-07-11":{"interest":0.8523,"amortization":2.2727,"total":3.125},"2039-01-10":{"interest":0.9091,"amortization":2.2727,"total":3.1818},"2038-07-09":{"interest":0.9659,"amortization":2.2727,"total":3.2386},"2038-01-11":{"interest":1.0227,"amortization":2.2727,"total":3.2954},"2037-07-09":{"interest":1.0795,"amortization":2.2727,"total":3.3522},"2037-01-09":{"interest":1.1364,"amortization":2.2727,"total":3.4091},"2036-07-09":{"interest":1.1932,"amortization":2.2727,"total":3.4659},"2036-01-09":{"interest":1.25,"amortization":2.2727,"total":3.5227},"2035-07-09":{"interest":1.3068,"amortization":2.2727,"total":3.5795},"2035-01-09":{"interest":1.3636,"amortization":2.2727,"total":3.6363},"2034-07-10":{"interest":1.4205,"amortization":2.2727,"total":3.6932},"2034-01-09":{"interest":1.4773,"amortization":2.2727,"total":3.75},"2033-07-11":{"interest":1.5341,"amortization":2.2727,"total":3.8068},"2033-01-10":{"interest":1.5909,"amortization":2.2727,"total":3.8636},"2032-07-09":{"interest":1.6477,"amortization":2.2727,"total":3.9204},"2032-01-09":{"interest":1.7045,"amortization":2.2727,"total":3.9772},"2031-07-09":{"interest":1.7614,"amortization":2.2727,"total":4.0341000000000005},"2031-01-09":{"interest":1.8182,"amortization":2.2727,"total":4.0908999999999995},"2030-07-09":{"interest":1.875,"amortization":2.2727,"total":4.1477},"2030-01-09":{"interest":1.9318,"amortization":2.2727,"total":4.2044999999999995},"2029-07-09":{"interest":1.9886,"amortization":2.2727,"total":4.2613},"2029-01-09":{"interest":2.0455,"amortization":2.2727,"total":4.3182},"2028-07-10":{"interest":1.8395,"amortization":2.2727,"total":4.1122},"2028-01-10":{"interest":1.8892,"amortization":2.2727,"total":4.1619},"2027-07-09":{"interest":1.8281,"amortization":2.2727,"total":4.1008},"2027-01-11":{"interest":1.875,"amortization":2.2727,"total":4.1477},"2026-07-09":{"interest":1.9219,"amortization":2.2727,"total":4.194599999999999},"2026-01-09":{"interest":1.9688,"amortization":2.2727,"total":4.2415},"2025-07-10":{"interest":2.0156,"amortization":2.2727,"total":4.2883},"2025-01-09":{"interest":2.0625,"amortization":2.2727,"total":4.3352},"2024-07-10":{"interest":1.8125,"amortization":0,"total":1.8125},"2024-01-09":{"interest":1.8125,"amortization":0,"total":1.8125},"2023-07-10":{"interest":0.75,"amortization":0,"total":0.75},"2023-01-09":{"interest":0.75,"amortization":0,"total":0.75},"2022-07-11":{"interest":0.5625,"amortization":0,"total":0.5625},"2022-01-10":{"interest":0.5625,"amortization":0,"total":0.5625},"2021-07-09":{"interest":0.1059,"amortization":0,"total":0.1059}},"maturity":"2046-07-09","data":{"ARS":{"daily":{"2026-01-16":{"price":1001.3,"ytm":9.98767,"nominal":"375182","volume":"374432843"}}},"USM":{"daily":{"2026-01-16":{"price":0.6784,"ytm":9.01308,"nominal":"167301","volume":"113191"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":997.5,"return":0.38},"1w":{"date":"2026-01-09","prev":1008.5,"return":-0.71},"1m":{"date":"2025-12-16","prev":1074,"return":-6.77},"3m":{"date":"2025-10-16","prev":833,"return":20.2},"6m":{"date":"2025-07-16","prev":785.9,"return":27.41},"9m":{"date":"2025-04-16","prev":752,"return":33.15},"1y":{"date":"2025-01-16","prev":773.2,"return":29.5}},"ytm":{"1d":{"date":"2026-01-15","prev":9.98349,"return":0},"1w":{"date":"2026-01-09","prev":9.94535,"return":4},"1m":{"date":"2025-12-16","prev":10.03569,"return":-4},"3m":{"date":"2025-10-16","prev":13.96771,"return":-398},"6m":{"date":"2025-07-16","prev":11.44443,"return":-145},"9m":{"date":"2025-04-16","prev":11.37071,"return":-138},"1y":{"date":"2025-01-16","prev":10.65314,"return":-66}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.677,"return":0.21},"1w":{"date":"2026-01-09","prev":0.6765,"return":0.28},"1m":{"date":"2025-12-16","prev":0.716,"return":-5.25},"3m":{"date":"2025-10-16","prev":0.568,"return":19.44},"6m":{"date":"2025-07-16","prev":0.6193,"return":9.54},"9m":{"date":"2025-04-16","prev":0.644,"return":5.34},"1y":{"date":"2025-01-16","prev":0.6617,"return":2.52}},"ytm":{"1d":{"date":"2026-01-15","prev":9.10538,"return":-9},"1w":{"date":"2026-01-09","prev":9.1149,"return":-10},"1m":{"date":"2025-12-16","prev":9.01165,"return":0},"3m":{"date":"2025-10-16","prev":13.01778,"return":-400},"6m":{"date":"2025-07-16","prev":11.14078,"return":-212},"9m":{"date":"2025-04-16","prev":11.26129,"return":-224},"1y":{"date":"2025-01-16","prev":10.1268,"return":-111}}}}},"GGAL":{"ticker":"GGAL","name":"Banco Galicia","kind":"equity","img":"GGAL","currency":{"USM":"GGALD","ARS":"GGAL"},"data":{"ARS":{"daily":{"2026-01-16":{"price":7765,"nominal":"1816729","volume":"14139467535"}}},"USM":{"daily":{"2026-01-16":{"price":5.29,"nominal":"45065","volume":"239211"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":5.35,"return":-1.12},"1w":{"date":"2026-01-09","prev":5.75,"return":-8},"1m":{"date":"2025-12-16","prev":5.17,"return":2.32},"3m":{"date":"2025-10-16","prev":3.275,"return":61.53},"6m":{"date":"2025-07-16","prev":4.675,"return":13.16},"9m":{"date":"2025-04-16","prev":6.09,"return":-13.14},"1y":{"date":"2025-01-16","prev":7.2,"return":-26.53}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":7850,"return":-1.08},"1w":{"date":"2026-01-09","prev":8545,"return":-9.13},"1m":{"date":"2025-12-16","prev":7715,"return":0.65},"3m":{"date":"2025-10-16","prev":4852.5,"return":60.02},"6m":{"date":"2025-07-16","prev":5920,"return":31.17},"9m":{"date":"2025-04-16","prev":7070,"return":9.83},"1y":{"date":"2025-01-16","prev":8370,"return":-7.23}}}}},"GLD":{"ticker":"GLD","name":"ETF SPDR Gold","kind":"etf","img":"SPDR","currency":{"ARS":"GLD"},"data":{"ARS":{"daily":{"2026-01-16":{"price":12840,"nominal":"192114","volume":"2454957120"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":12860,"return":-0.16},"1w":{"date":"2026-01-09","prev":12660,"return":1.42},"1m":{"date":"2025-12-16","prev":12270,"return":4.65},"3m":{"date":"2025-10-16","prev":11810,"return":8.72},"6m":{"date":"2025-07-16","prev":7860,"return":63.36},"9m":{"date":"2025-04-16","prev":7270,"return":76.62},"1y":{"date":"2025-01-16","prev":5970,"return":115.08}}}}},"GLOB":{"ticker":"GLOB","name":"Globant","kind":"equity","img":"GLOB","currency":{"USM":"GLOBD","ARS":"GLOB"},"data":{"ARS":{"daily":{"2026-01-16":{"price":5815,"nominal":"93140","volume":"539672110"}}},"USM":{"daily":{"2026-01-16":{"price":3.96,"nominal":"31809","volume":"125346"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":3.84,"return":3.13},"1w":{"date":"2026-01-09","prev":3.885,"return":1.93},"1m":{"date":"2025-12-16","prev":3.795,"return":4.35},"3m":{"date":"2025-10-16","prev":3.175,"return":24.72},"6m":{"date":"2025-07-16","prev":4.72,"return":-16.1},"9m":{"date":"2025-04-16","prev":5.94,"return":-33.33},"1y":{"date":"2025-01-16","prev":12.45,"return":-68.19}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":5645,"return":3.01},"1w":{"date":"2026-01-09","prev":5765,"return":0.87},"1m":{"date":"2025-12-16","prev":5680,"return":2.38},"3m":{"date":"2025-10-16","prev":4690,"return":23.99},"6m":{"date":"2025-07-16","prev":5980,"return":-2.76},"9m":{"date":"2025-04-16","prev":6920,"return":-15.97},"1y":{"date":"2025-01-16","prev":14425,"return":-59.69}}}}},"GOOGL":{"ticker":"GOOGL","name":"Google","kind":"cedear","img":"GOOGL","currency":{"ARS":"GOOGL"},"data":{"ARS":{"daily":{"2026-01-16":{"price":8655,"nominal":"205975","volume":"1779387210"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":8670,"return":-0.17},"1w":{"date":"2026-01-09","prev":8720,"return":-0.75},"1m":{"date":"2025-12-16","prev":8105,"return":6.79},"3m":{"date":"2025-10-16","prev":6470,"return":33.77},"6m":{"date":"2025-07-16","prev":4030,"return":114.76},"9m":{"date":"2025-04-16","prev":3105,"return":178.74},"1y":{"date":"2025-01-16","prev":3975,"return":117.74}}}}},"IBIT":{"ticker":"IBIT","name":"ETF iShares Bitcoin","kind":"etf","img":"ISHARES","currency":{"ARS":"IBIT"},"data":{"ARS":{"daily":{"2026-01-16":{"price":8185,"nominal":"242244","volume":"1979181525"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":8215,"return":-0.37},"1w":{"date":"2026-01-09","prev":7855,"return":4.2},"1m":{"date":"2025-12-16","prev":7705,"return":6.23},"3m":{"date":"2025-10-16","prev":9180,"return":-10.84},"6m":{"date":"2025-07-16","prev":8640,"return":-5.27},"9m":{"date":"2025-04-16","prev":5630,"return":45.38},"1y":{"date":"2025-01-16","prev":6790,"return":20.54}}}}},"INTC":{"ticker":"INTC","name":"Intel","kind":"cedear","img":"INTC","currency":{"ARS":"INTC"},"data":{"ARS":{"daily":{"2026-01-16":{"price":14400,"nominal":"46061","volume":"669507670"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":14760,"return":-2.44},"1w":{"date":"2026-01-09","prev":13920,"return":3.45},"1m":{"date":"2025-12-16","prev":11500,"return":25.22},"3m":{"date":"2025-10-16","prev":10950,"return":31.51},"6m":{"date":"2025-07-16","prev":5760,"return":150},"9m":{"date":"2025-04-16","prev":4540,"return":217.18},"1y":{"date":"2025-01-16","prev":4710,"return":205.73}}}}},"IRCPO":{"ticker":"IRCPO","name":"IRSA 2035","kind":"bondc","img":"IRSA","currency":{"ARS":"IRCPO"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1568.5,"nominal":"319501","volume":"499376276"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1568,"return":0.03},"1w":{"date":"2026-01-09","prev":1589.8,"return":-1.34},"1m":{"date":"2025-12-16","prev":1572.3,"return":-0.24},"3m":{"date":"2025-10-16","prev":1539.7,"return":1.87},"6m":{"date":"2025-07-16","prev":1298.4,"return":20.8},"9m":{"date":"2025-04-16","prev":1143,"return":37.23}}}}},"IRSA":{"ticker":"IRSA","name":"Irsa","kind":"equity","img":"IRSA","currency":{"ARS":"IRSA","USM":"IRSAD"},"data":{"ARS":{"daily":{"2026-01-16":{"price":2535,"nominal":"220013","volume":"556569830"}}},"USM":{"daily":{"2026-01-16":{"price":1.715,"nominal":"4608","volume":"7957"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":2500,"return":1.4},"1w":{"date":"2026-01-09","prev":2490,"return":1.81},"1m":{"date":"2025-12-16","prev":2355,"return":7.64},"3m":{"date":"2025-10-16","prev":1730,"return":46.53},"6m":{"date":"2025-07-16","prev":1855,"return":36.66},"9m":{"date":"2025-04-16","prev":1635,"return":55.05},"1y":{"date":"2025-01-16","prev":1805,"return":40.44}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":1.7,"return":0.88},"1w":{"date":"2026-01-09","prev":1.665,"return":3},"1m":{"date":"2025-12-16","prev":1.59,"return":7.86},"3m":{"date":"2025-10-16","prev":1.16,"return":47.84},"6m":{"date":"2025-07-16","prev":1.4,"return":22.5},"9m":{"date":"2025-04-16","prev":1.41,"return":21.63},"1y":{"date":"2025-01-16","prev":1.64,"return":4.57}}}}},"IWM":{"ticker":"IWM","name":"ETF iShares Russell 2000","kind":"etf","img":"ISHARES","currency":{"ARS":"IWM"},"data":{"ARS":{"daily":{"2026-01-16":{"price":40500,"nominal":"6144","volume":"247993760"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":40380,"return":0.3},"1w":{"date":"2026-01-09","prev":39860,"return":1.61},"1m":{"date":"2025-12-16","prev":38620,"return":4.87},"3m":{"date":"2025-10-16","prev":36560,"return":10.78},"6m":{"date":"2025-07-16","prev":28175,"return":43.74},"9m":{"date":"2025-04-16","prev":21750,"return":86.21},"1y":{"date":"2025-01-16","prev":26725,"return":51.54}}}}},"JPM":{"ticker":"JPM","name":"JP Morgan","kind":"cedear","img":"JPM","currency":{"ARS":"JPM"},"data":{"ARS":{"daily":{"2026-01-16":{"price":31900,"nominal":"12005","volume":"380285060"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":31360,"return":1.72},"1w":{"date":"2026-01-09","prev":33640,"return":-5.17},"1m":{"date":"2025-12-16","prev":32600,"return":-2.15},"3m":{"date":"2025-10-16","prev":29680,"return":7.48},"6m":{"date":"2025-07-16","prev":24225,"return":31.68},"9m":{"date":"2025-04-16","prev":18000,"return":77.22},"1y":{"date":"2025-01-16","prev":20075,"return":58.9}}}}},"KO":{"ticker":"KO","name":"Coca-Cola","kind":"cedear","img":"KO","currency":{"ARS":"KO"},"data":{"ARS":{"daily":{"2026-01-16":{"price":21410,"nominal":"43732","volume":"933869310"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":21360,"return":0.23},"1w":{"date":"2026-01-09","prev":21560,"return":-0.7},"1m":{"date":"2025-12-16","prev":21910,"return":-2.28},"3m":{"date":"2025-10-16","prev":20170,"return":6.15},"6m":{"date":"2025-07-16","prev":17650,"return":21.3},"9m":{"date":"2025-04-16","prev":16875,"return":26.87},"1y":{"date":"2025-01-16","prev":14700,"return":45.65}}}}},"LOMA":{"ticker":"LOMA","name":"Loma Negra","kind":"equity","img":"LOMA","currency":{"USM":"LOMAD","ARS":"LOMA"},"data":{"ARS":{"daily":{"2026-01-16":{"price":3542.5,"nominal":"172934","volume":"616791060"}}},"USM":{"daily":{"2026-01-16":{"price":2.415,"nominal":"13247","volume":"32110"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":2.395,"return":0.84},"1w":{"date":"2026-01-09","prev":2.555,"return":-5.48},"1m":{"date":"2025-12-16","prev":2.555,"return":-5.48},"3m":{"date":"2025-10-16","prev":1.575,"return":53.33},"6m":{"date":"2025-07-16","prev":2.125,"return":13.65},"9m":{"date":"2025-04-16","prev":2.17,"return":11.29},"1y":{"date":"2025-01-16","prev":2.34,"return":3.21}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":3530,"return":0.35},"1w":{"date":"2026-01-09","prev":3805,"return":-6.9},"1m":{"date":"2025-12-16","prev":3822.5,"return":-7.33},"3m":{"date":"2025-10-16","prev":2332,"return":51.91},"6m":{"date":"2025-07-16","prev":2680,"return":32.18},"9m":{"date":"2025-04-16","prev":2555,"return":38.65},"1y":{"date":"2025-01-16","prev":2660,"return":33.18}}}}},"MCD":{"ticker":"MCD","name":"McDonald's","kind":"cedear","img":"MCD","currency":{"ARS":"MCD"},"data":{"ARS":{"daily":{"2026-01-16":{"price":19400,"nominal":"2545","volume":"49319300"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":19450,"return":-0.26},"1w":{"date":"2026-01-09","prev":19620,"return":-1.12},"1m":{"date":"2025-12-16","prev":20280,"return":-4.34},"3m":{"date":"2025-10-16","prev":18940,"return":2.43},"6m":{"date":"2025-07-16","prev":15850,"return":22.4},"9m":{"date":"2025-04-16","prev":15125,"return":28.26},"1y":{"date":"2025-01-16","prev":13825,"return":40.33}}}}},"MELI":{"ticker":"MELI","name":"Mercado Libre","kind":"equity","img":"MELI","currency":{"ARS":"MELI","USM":"MELID"},"data":{"ARS":{"daily":{"2026-01-16":{"price":26360,"nominal":"90736","volume":"2387680740"}}},"USM":{"daily":{"2026-01-16":{"price":17.97,"nominal":"34066","volume":"610201"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":26480,"return":-0.45},"1w":{"date":"2026-01-09","prev":27780,"return":-5.11},"1m":{"date":"2025-12-16","prev":24680,"return":6.81},"3m":{"date":"2025-10-16","prev":25460,"return":3.53},"6m":{"date":"2025-07-16","prev":25575,"return":3.07},"9m":{"date":"2025-04-16","prev":20175,"return":30.66},"1y":{"date":"2025-01-16","prev":18275,"return":44.24}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":17.98,"return":-0.06},"1w":{"date":"2026-01-09","prev":18.63,"return":-3.54},"1m":{"date":"2025-12-16","prev":16.47,"return":9.11},"3m":{"date":"2025-10-16","prev":17.3,"return":3.87},"6m":{"date":"2025-07-16","prev":20.2,"return":-11.04},"9m":{"date":"2025-04-16","prev":17.3,"return":3.87},"1y":{"date":"2025-01-16","prev":15.75,"return":14.1}}}}},"MEP_AL30":{"ticker":"MEP_AL30","name":"Dolar Mep AL30","kind":"dolar","img":"USA","currency":{"ARS":"AL30"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1472.15211}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1473.82641,"return":-0.11},"1w":{"date":"2026-01-09","prev":1489.42291,"return":-1.16},"1m":{"date":"2025-12-16","prev":1504.30012,"return":-2.14},"3m":{"date":"2025-10-16","prev":1473.51862,"return":-0.09},"6m":{"date":"2025-07-16","prev":1270.16129,"return":15.9},"9m":{"date":"2025-04-16","prev":1165.93156,"return":26.26},"1y":{"date":"2025-01-16","prev":1166.02602,"return":26.25}}}}},"MEP_AL35":{"ticker":"MEP_AL35","name":"Dolar Mep AL35","kind":"dolar","img":"USA","currency":{"ARS":"AL35"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1471.03941}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1472.14854,"return":-0.08},"1w":{"date":"2026-01-09","prev":1489.35604,"return":-1.23},"1m":{"date":"2025-12-16","prev":1500.45998,"return":-1.96},"3m":{"date":"2025-10-16","prev":1498.91383,"return":-1.86},"6m":{"date":"2025-07-16","prev":1267.60563,"return":16.05},"9m":{"date":"2025-04-16","prev":1167.86248,"return":25.96},"1y":{"date":"2025-01-16","prev":1167.29927,"return":26.02}}}}},"MEP_GD30":{"ticker":"MEP_GD30","name":"Dolar Mep GD30","kind":"dolar","img":"USA","currency":{"ARS":"GD30"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1476.11336}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1472.30794,"return":0.26},"1w":{"date":"2026-01-09","prev":1488.08559,"return":-0.8},"1m":{"date":"2025-12-16","prev":1496.86431,"return":-1.39},"3m":{"date":"2025-10-16","prev":1473.43566,"return":0.18},"6m":{"date":"2025-07-16","prev":1264.98112,"return":16.69},"9m":{"date":"2025-04-16","prev":1179.64072,"return":25.13},"1y":{"date":"2025-01-16","prev":1163.74355,"return":26.84}}}}},"META":{"ticker":"META","name":"Meta Platforms","kind":"cedear","img":"META","currency":{"ARS":"META"},"data":{"ARS":{"daily":{"2026-01-16":{"price":39500,"nominal":"55094","volume":"2175368340"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":39120,"return":0.97},"1w":{"date":"2026-01-09","prev":41660,"return":-5.18},"1m":{"date":"2025-12-16","prev":42380,"return":-6.8},"3m":{"date":"2025-10-16","prev":44180,"return":-10.59},"6m":{"date":"2025-07-16","prev":37350,"return":5.76},"9m":{"date":"2025-04-16","prev":24650,"return":60.24},"1y":{"date":"2025-01-16","prev":30425,"return":29.83}}}}},"MSFT":{"ticker":"MSFT","name":"Microsoft","kind":"cedear","img":"MSFT","currency":{"ARS":"MSFT"},"data":{"ARS":{"daily":{"2026-01-16":{"price":23430,"nominal":"61481","volume":"1431302310"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":23100,"return":1.43},"1w":{"date":"2026-01-09","prev":24460,"return":-4.21},"1m":{"date":"2025-12-16","prev":24550,"return":-4.56},"3m":{"date":"2025-10-16","prev":25440,"return":-7.9},"6m":{"date":"2025-07-16","prev":21500,"return":8.98},"9m":{"date":"2025-04-16","prev":14550,"return":61.03},"1y":{"date":"2025-01-16","prev":16950,"return":38.23}}}}},"MSTR":{"ticker":"MSTR","name":"MicroStrategy","kind":"cedear","img":"MSTR","currency":{"ARS":"MSTR"},"data":{"ARS":{"daily":{"2026-01-16":{"price":13050,"nominal":"372003","volume":"4819052680"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":13240,"return":-1.44},"1w":{"date":"2026-01-09","prev":12090,"return":7.94},"1m":{"date":"2025-12-16","prev":12840,"return":1.64},"3m":{"date":"2025-10-16","prev":21150,"return":-38.3},"6m":{"date":"2025-07-16","prev":29025,"return":-55.04},"9m":{"date":"2025-04-16","prev":18350,"return":-28.88},"1y":{"date":"2025-01-16","prev":21700,"return":-39.86}}}}},"NFLX":{"ticker":"NFLX","name":"Netflix","kind":"cedear","img":"NFLX","currency":{"ARS":"NFLX"},"data":{"ARS":{"daily":{"2026-01-16":{"price":2792.5,"nominal":"403371","volume":"1125206583"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":2792.5,"return":0},"1w":{"date":"2026-01-09","prev":2850,"return":-2.02},"1m":{"date":"2025-12-16","prev":3050,"return":-8.44},"3m":{"date":"2025-10-16","prev":36760,"return":-92.4},"6m":{"date":"2025-07-16","prev":33275,"return":-91.61},"9m":{"date":"2025-04-16","prev":23575,"return":-88.15},"1y":{"date":"2025-01-16","prev":21100,"return":-86.77}}}}},"NVDA":{"ticker":"NVDA","name":"Nvidia","kind":"cedear","img":"NVDA","currency":{"ARS":"NVDA"},"data":{"ARS":{"daily":{"2026-01-16":{"price":11880,"nominal":"119404","volume":"1421050690"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":11900,"return":-0.17},"1w":{"date":"2026-01-09","prev":11870,"return":0.08},"1m":{"date":"2025-12-16","prev":11380,"return":4.39},"3m":{"date":"2025-10-16","prev":11290,"return":5.23},"6m":{"date":"2025-07-16","prev":9110,"return":30.41},"9m":{"date":"2025-04-16","prev":5090,"return":133.4},"1y":{"date":"2025-01-16","prev":6730,"return":76.52}}}}},"OFICIAL":{"ticker":"OFICIAL","name":"Dolar Oficial","kind":"dolar","img":"USA","currency":{"ARS":"OFICIAL"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1461.94,"price_L":1418.35}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1466.87,"return":-0.34},"1w":{"date":"2026-01-09","prev":1483.19,"return":-1.43},"1m":{"date":"2025-12-16","prev":1484.81,"return":-1.54},"3m":{"date":"2025-10-16","prev":1441.96,"return":1.39},"6m":{"date":"2025-07-16","prev":1278.62,"return":14.34},"9m":{"date":"2025-04-16","prev":1179.47,"return":23.95},"1y":{"date":"2025-01-16","prev":1069.99,"return":36.63}}}}},"PAMP":{"ticker":"PAMP","name":"Pampa Energia","kind":"equity","img":"PAMP","currency":{"USM":"PAMPD","ARS":"PAMP"},"data":{"ARS":{"daily":{"2026-01-16":{"price":4792.5,"nominal":"640024","volume":"3097256240"}}},"USM":{"daily":{"2026-01-16":{"price":3.27,"nominal":"61430","volume":"202220"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":3.28,"return":-0.3},"1w":{"date":"2026-01-09","prev":3.405,"return":-3.96},"1m":{"date":"2025-12-16","prev":3.665,"return":-10.78},"3m":{"date":"2025-10-16","prev":2.62,"return":24.81},"6m":{"date":"2025-07-16","prev":2.83,"return":15.55},"9m":{"date":"2025-04-16","prev":3.09,"return":5.83},"1y":{"date":"2025-01-16","prev":3.77,"return":-13.26}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":4792.5,"return":0},"1w":{"date":"2026-01-09","prev":5065,"return":-5.38},"1m":{"date":"2025-12-16","prev":5470,"return":-12.39},"3m":{"date":"2025-10-16","prev":3847.5,"return":24.56},"6m":{"date":"2025-07-16","prev":3590,"return":33.5},"9m":{"date":"2025-04-16","prev":3615,"return":32.57},"1y":{"date":"2025-01-16","prev":4290,"return":11.71}}}}},"PBR":{"ticker":"PBR","name":"Petroleo Brasileiro","kind":"cedear","img":"PBR","currency":{"ARS":"PBR"},"data":{"ARS":{"daily":{"2026-01-16":{"price":19210,"nominal":"93943","volume":"1802311350"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":19080,"return":0.68},"1w":{"date":"2026-01-09","prev":18210,"return":5.49},"1m":{"date":"2025-12-16","prev":18250,"return":5.26},"3m":{"date":"2025-10-16","prev":17250,"return":11.36},"6m":{"date":"2025-07-16","prev":15775,"return":21.77},"9m":{"date":"2025-04-16","prev":13175,"return":45.81},"1y":{"date":"2025-01-16","prev":16425,"return":16.96}}}}},"PEP":{"ticker":"PEP","name":"Pepsi","kind":"cedear","img":"PEP","currency":{"ARS":"PEP"},"data":{"ARS":{"daily":{"2026-01-16":{"price":12290,"nominal":"10390","volume":"127900770"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":12340,"return":-0.41},"1w":{"date":"2026-01-09","prev":11900,"return":3.28},"1m":{"date":"2025-12-16","prev":12910,"return":-4.8},"3m":{"date":"2025-10-16","prev":12620,"return":-2.61},"6m":{"date":"2025-07-16","prev":9590,"return":28.15},"9m":{"date":"2025-04-16","prev":9120,"return":34.76},"1y":{"date":"2025-01-16","prev":9650,"return":27.36}}}}},"PLC4O":{"ticker":"PLC4O","name":"Pluspetrol 2032","kind":"bondc","img":"PLUSP","currency":{"ARS":"PLC4O"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1579.9,"nominal":"189000","volume":"297107300"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1562.7,"return":1.1},"1w":{"date":"2026-01-09","prev":1581.9,"return":-0.13},"1m":{"date":"2025-12-16","prev":1576.3,"return":0.23},"3m":{"date":"2025-10-16","prev":1550,"return":1.93},"6m":{"date":"2025-07-16","prev":1306.5,"return":20.93}}}}},"PN40O":{"ticker":"PN40O","name":"PAE 2026","kind":"bondc","img":"PAE","currency":{"ARS":"PN40O"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1360,"nominal":"1000","volume":"1360000"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1400,"return":-2.86},"1w":{"date":"2026-01-09","prev":1462.64212,"return":-7.02},"1m":{"date":"2025-12-16","prev":1400,"return":-2.86},"3m":{"date":"2025-10-16","prev":1257.7926,"return":8.13},"6m":{"date":"2025-07-16","prev":1180,"return":15.25},"9m":{"date":"2025-04-16","prev":1100,"return":23.64}}}}},"QQQ":{"ticker":"QQQ","name":"ETF Invesco Nasdaq","kind":"etf","img":"INVESCO","currency":{"ARS":"QQQ"},"data":{"ARS":{"daily":{"2026-01-16":{"price":47260,"nominal":"29583","volume":"1395574300"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":47200,"return":0.13},"1w":{"date":"2026-01-09","prev":48060,"return":-1.66},"1m":{"date":"2025-12-16","prev":47160,"return":0.21},"3m":{"date":"2025-10-16","prev":44700,"return":5.73},"6m":{"date":"2025-07-16","prev":35500,"return":33.13},"9m":{"date":"2025-04-16","prev":26125,"return":80.9},"1y":{"date":"2025-01-16","prev":30675,"return":54.07}}}}},"S29Y6":{"ticker":"S29Y6","name":"ARG Lecap 29\/05\/26","kind":"bondsa","img":"ARG","currency":{"ARS":"S29Y6"},"cashflow":{"2026-05-29":{"interest":0,"amortization":1.32146,"total":1.32146}},"maturity":"2026-05-29","data":{"ARS":{"daily":{"2026-01-16":{"price":1.163,"ytm":43.17311,"nominal":"10349417544","volume":"12051241130"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1.1629,"return":0.01},"1w":{"date":"2026-01-09","prev":1.172,"return":-0.77},"1m":{"date":"2025-12-16","prev":1.169,"return":-0.51},"3m":{"date":"2025-10-16","prev":1.00301,"return":15.95},"6m":{"date":"2025-07-16","prev":0.995,"return":16.88}},"ytm":{"1d":{"date":"2026-01-15","prev":42.05233,"return":112},"1w":{"date":"2026-01-09","prev":37.71208,"return":546},"1m":{"date":"2025-12-16","prev":31.61305,"return":1156},"3m":{"date":"2025-10-16","prev":56.76892,"return":-1359},"6m":{"date":"2025-07-16","prev":38.8152,"return":435}}}}},"SPY":{"ticker":"SPY","name":"ETF SPDR S&P 500","kind":"etf","img":"SPDR","currency":{"ARS":"SPY"},"data":{"ARS":{"daily":{"2026-01-16":{"price":52675,"nominal":"74552","volume":"3915816200"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":52525,"return":0.29},"1w":{"date":"2026-01-09","prev":53250,"return":-1.08},"1m":{"date":"2025-12-16","prev":52450,"return":0.43},"3m":{"date":"2025-10-16","prev":49280,"return":6.89},"6m":{"date":"2025-07-16","prev":39800,"return":32.35},"9m":{"date":"2025-04-16","prev":30950,"return":70.19},"1y":{"date":"2025-01-16","prev":35250,"return":49.43}}}}},"SUPV":{"ticker":"SUPV","name":"Banco Supervielle","kind":"equity","img":"SUPV","currency":{"ARS":"SUPV","USM":"SUPVD"},"data":{"ARS":{"daily":{"2026-01-16":{"price":3240,"nominal":"463427","volume":"1506323900"}}},"USM":{"daily":{"2026-01-16":{"price":2.2,"nominal":"5654","volume":"12545"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":3250,"return":-0.31},"1w":{"date":"2026-01-09","prev":3652.5,"return":-11.29},"1m":{"date":"2025-12-16","prev":3480,"return":-6.9},"3m":{"date":"2025-10-16","prev":1843,"return":75.8},"6m":{"date":"2025-07-16","prev":2470,"return":31.17},"9m":{"date":"2025-04-16","prev":3535,"return":-8.35},"1y":{"date":"2025-01-16","prev":4280,"return":-24.3}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":2.26,"return":-2.65},"1w":{"date":"2026-01-09","prev":2.47,"return":-10.93},"1m":{"date":"2025-12-16","prev":2.315,"return":-4.97},"3m":{"date":"2025-10-16","prev":1.225,"return":79.59},"6m":{"date":"2025-07-16","prev":1.955,"return":12.53},"9m":{"date":"2025-04-16","prev":3.03,"return":-27.39},"1y":{"date":"2025-01-16","prev":3.755,"return":-41.41}}}}},"T13F6":{"ticker":"T13F6","name":"ARG Boncap 13\/02\/26","kind":"bondsa","img":"ARG","currency":{"ARS":"T13F6"},"cashflow":{"2026-02-13":{"interest":0,"amortization":1.43362,"total":1.43362}},"maturity":"2026-02-13","data":{"ARS":{"daily":{"2026-01-16":{"price":1.41176,"ytm":25.16853,"nominal":"73989023258","volume":"104502264223"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1.4071,"return":0.33},"1w":{"date":"2026-01-09","prev":1.40805,"return":0.26},"1m":{"date":"2025-12-16","prev":1.3895,"return":1.6},"3m":{"date":"2025-10-16","prev":1.247,"return":13.21},"6m":{"date":"2025-07-16","prev":1.196,"return":18.04},"9m":{"date":"2025-04-16","prev":1.117,"return":26.39},"1y":{"date":"2025-01-16","prev":1.1045,"return":27.82}},"ytm":{"1d":{"date":"2026-01-15","prev":27.57928,"return":-241},"1w":{"date":"2026-01-09","prev":22.80386,"return":236},"1m":{"date":"2025-12-16","prev":21.75605,"return":341},"3m":{"date":"2025-10-16","prev":53.427,"return":-2825},"6m":{"date":"2025-07-16","prev":36.84787,"return":-1167},"9m":{"date":"2025-04-16","prev":35.7811,"return":-1061},"1y":{"date":"2025-01-16","prev":27.50844,"return":-233}}}}},"T15E7":{"ticker":"T15E7","name":"ARG Boncap 15\/01\/27","kind":"bondsa","img":"ARG","currency":{"ARS":"T15E7"},"cashflow":{"2027-01-15":{"interest":0,"amortization":1.61104,"total":1.61104}},"maturity":"2027-01-15","data":{"ARS":{"daily":{"2026-01-16":{"price":1.1915,"ytm":35.69213,"nominal":"388895052","volume":"467424653"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1.193,"return":-0.13},"1w":{"date":"2026-01-09","prev":1.202,"return":-0.87},"1m":{"date":"2025-12-16","prev":1.2165,"return":-2.06},"3m":{"date":"2025-10-16","prev":0.9625,"return":23.79},"6m":{"date":"2025-07-16","prev":1.054,"return":13.05},"9m":{"date":"2025-04-16","prev":1.014,"return":17.5}},"ytm":{"1d":{"date":"2026-01-15","prev":35.18046,"return":51},"1w":{"date":"2026-01-09","prev":33.73691,"return":195},"1m":{"date":"2025-12-16","prev":29.74551,"return":594},"3m":{"date":"2025-10-16","prev":51.20949,"return":-1551},"6m":{"date":"2025-07-16","prev":32.75177,"return":294},"9m":{"date":"2025-04-16","prev":30.56787,"return":512}}}}},"T30E6":{"ticker":"T30E6","name":"ARG Boncap 30\/01\/26","kind":"bondsa","img":"ARG","currency":{"ARS":"T30E6"},"cashflow":{"2026-01-30":{"interest":0,"amortization":1.42222,"total":1.42222}},"maturity":"2026-01-30","data":{"ARS":{"daily":{"2026-01-16":{"price":1.4062,"ytm":45.66527,"nominal":"20372590958","volume":"28633119125"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1.4005,"return":0.41},"1w":{"date":"2026-01-09","prev":1.399,"return":0.51},"1m":{"date":"2025-12-16","prev":1.3786,"return":2},"3m":{"date":"2025-10-16","prev":1.248,"return":12.68},"6m":{"date":"2025-07-16","prev":1.188,"return":18.37},"9m":{"date":"2025-04-16","prev":1.11,"return":26.68},"1y":{"date":"2025-01-16","prev":1.086,"return":29.48}},"ytm":{"1d":{"date":"2026-01-15","prev":49.40741,"return":-374},"1w":{"date":"2026-01-09","prev":39.65822,"return":600},"1m":{"date":"2025-12-16","prev":29.50961,"return":1615},"3m":{"date":"2025-10-16","prev":57.54933,"return":-1188},"6m":{"date":"2025-07-16","prev":39.60324,"return":606},"9m":{"date":"2025-04-16","prev":37.54341,"return":812},"1y":{"date":"2025-01-16","prev":29.77347,"return":1589}}}}},"T30J6":{"ticker":"T30J6","name":"ARG Boncap 30\/06\/26","kind":"bondsa","img":"ARG","currency":{"ARS":"T30J6"},"cashflow":{"2026-06-30":{"interest":0,"amortization":1.44896,"total":1.44896}},"maturity":"2026-06-30","data":{"ARS":{"daily":{"2026-01-16":{"price":1.2445,"ytm":40.91078,"nominal":"10169320098","volume":"12654702169"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1.243,"return":0.12},"1w":{"date":"2026-01-09","prev":1.252,"return":-0.6},"1m":{"date":"2025-12-16","prev":1.2545,"return":-0.8},"3m":{"date":"2025-10-16","prev":1.068,"return":16.53},"6m":{"date":"2025-07-16","prev":1.066,"return":16.74},"9m":{"date":"2025-04-16","prev":1.0035,"return":24.02}},"ytm":{"1d":{"date":"2026-01-15","prev":40.4092,"return":50},"1w":{"date":"2026-01-09","prev":37.1309,"return":377},"1m":{"date":"2025-12-16","prev":30.98691,"return":992},"3m":{"date":"2025-10-16","prev":54.53406,"return":-1362},"6m":{"date":"2025-07-16","prev":38.00877,"return":290},"9m":{"date":"2025-04-16","prev":36.13123,"return":477}}}}},"TECO2":{"ticker":"TECO2","name":"Telecom","kind":"equity","img":"TECO2","currency":{"USM":"TECOD","ARS":"TECO2"},"data":{"ARS":{"daily":{"2026-01-16":{"price":3287.5,"nominal":"35395","volume":"117681685"}}},"USM":{"daily":{"2026-01-16":{"price":2.245,"nominal":"548","volume":"1233"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":2.22,"return":1.13},"1w":{"date":"2026-01-09","prev":2.32,"return":-3.23},"1m":{"date":"2025-12-16","prev":2.345,"return":-4.26},"3m":{"date":"2025-10-16","prev":1.55,"return":44.84},"6m":{"date":"2025-07-16","prev":1.785,"return":25.77},"9m":{"date":"2025-04-16","prev":2.15,"return":4.42},"1y":{"date":"2025-01-16","prev":2.59,"return":-13.32}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":3312.5,"return":-0.75},"1w":{"date":"2026-01-09","prev":3460,"return":-4.99},"1m":{"date":"2025-12-16","prev":3507.5,"return":-6.27},"3m":{"date":"2025-10-16","prev":2282,"return":44.06},"6m":{"date":"2025-07-16","prev":2290,"return":43.56},"9m":{"date":"2025-04-16","prev":2535,"return":29.68},"1y":{"date":"2025-01-16","prev":2965,"return":10.88}}}}},"TGNO4":{"ticker":"TGNO4","name":"Transportadora de Gas del Norte","kind":"equity","img":"TGNO4","currency":{"ARS":"TGNO4","USM":"TGN4D"},"data":{"ARS":{"daily":{"2026-01-16":{"price":4320,"nominal":"157885","volume":"684267813"}}},"USM":{"daily":{"2026-01-16":{"price":3.015,"nominal":"2045","volume":"6039"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":4312.5,"return":0.17},"1w":{"date":"2026-01-09","prev":4457.5,"return":-3.08},"1m":{"date":"2025-12-16","prev":4935,"return":-12.46},"3m":{"date":"2025-10-16","prev":2472,"return":74.76},"6m":{"date":"2025-07-16","prev":2880,"return":50},"9m":{"date":"2025-04-16","prev":3055,"return":41.41},"1y":{"date":"2025-01-16","prev":4095,"return":5.49}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":2.925,"return":3.08},"1w":{"date":"2026-01-09","prev":3.1,"return":-2.74},"1m":{"date":"2025-12-16","prev":3.295,"return":-8.5},"3m":{"date":"2025-10-16","prev":1.695,"return":77.88},"6m":{"date":"2025-07-16","prev":2.27,"return":32.82},"9m":{"date":"2025-04-16","prev":2.64,"return":14.2},"1y":{"date":"2025-01-16","prev":3.58,"return":-15.78}}}}},"TGSU2":{"ticker":"TGSU2","name":"Transportadora de Gas del Sur","kind":"equity","img":"TGSU2","currency":{"USM":"TGSUD","ARS":"TGSU2"},"data":{"ARS":{"daily":{"2026-01-16":{"price":8725,"nominal":"193580","volume":"1701112695"}}},"USM":{"daily":{"2026-01-16":{"price":5.91,"nominal":"4370","volume":"26052"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":5.9,"return":0.17},"1w":{"date":"2026-01-09","prev":6.19,"return":-4.52},"1m":{"date":"2025-12-16","prev":6.38,"return":-7.37},"3m":{"date":"2025-10-16","prev":4.43,"return":33.41},"6m":{"date":"2025-07-16","prev":5.11,"return":15.66},"9m":{"date":"2025-04-16","prev":5.46,"return":8.24},"1y":{"date":"2025-01-16","prev":6.04,"return":-2.15}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":8690,"return":0.4},"1w":{"date":"2026-01-09","prev":9170,"return":-4.85},"1m":{"date":"2025-12-16","prev":9565,"return":-8.78},"3m":{"date":"2025-10-16","prev":6590,"return":32.4},"6m":{"date":"2025-07-16","prev":6510,"return":34.02},"9m":{"date":"2025-04-16","prev":6360,"return":37.19},"1y":{"date":"2025-01-16","prev":6870,"return":27}}}}},"TLCPO":{"ticker":"TLCPO","name":"Telecom 2033","kind":"bondc","img":"TECO2","currency":{"ARS":"TLCPO"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1620,"nominal":"502152","volume":"809217771"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1605.8,"return":0.88},"1w":{"date":"2026-01-09","prev":1626,"return":-0.37},"1m":{"date":"2025-12-16","prev":1619.5,"return":0.03},"3m":{"date":"2025-10-16","prev":1511,"return":7.21},"6m":{"date":"2025-07-16","prev":1330,"return":21.8}}}}},"TO26":{"ticker":"TO26","name":"ARG 2026","kind":"bondsa","img":"ARG","currency":{"ARS":"TO26"},"cashflow":{"2026-10-19":{"interest":0.0775,"amortization":1,"total":1.0775},"2026-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2025-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2025-04-21":{"interest":0.0775,"amortization":0,"total":0.0775},"2024-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2024-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2023-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2023-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2022-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2022-04-18":{"interest":0.0775,"amortization":0,"total":0.0775},"2021-10-18":{"interest":0.0775,"amortization":0,"total":0.0775},"2021-04-19":{"interest":0.0775,"amortization":0,"total":0.0775},"2020-10-19":{"interest":0.0775,"amortization":0,"total":0.0775},"2020-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2019-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2019-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2018-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2018-04-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2017-10-17":{"interest":0.0775,"amortization":0,"total":0.0775},"2017-04-17":{"interest":0.0775,"amortization":0,"total":0.0775}},"maturity":"2026-10-19","data":{"ARS":{"daily":{"2026-01-16":{"price":0.9315,"ytm":35.62008,"nominal":"67656276","volume":"62940669"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":0.9309,"return":0.06},"1w":{"date":"2026-01-09","prev":0.9225,"return":0.98},"1m":{"date":"2025-12-16","prev":0.9268,"return":0.51},"3m":{"date":"2025-10-16","prev":0.7379,"return":26.24},"6m":{"date":"2025-07-16","prev":0.8692,"return":7.17},"9m":{"date":"2025-04-16","prev":0.8595,"return":8.38},"1y":{"date":"2025-01-16","prev":0.915,"return":1.8}},"ytm":{"1d":{"date":"2026-01-15","prev":35.26632,"return":35},"1w":{"date":"2026-01-09","prev":36.34853,"return":-72},"1m":{"date":"2025-12-16","prev":31.83507,"return":378},"3m":{"date":"2025-10-16","prev":59.33717,"return":-2371},"6m":{"date":"2025-07-16","prev":35.64743,"return":-2},"9m":{"date":"2025-04-16","prev":29.71601,"return":590},"1y":{"date":"2025-01-16","prev":26.10244,"return":951}}}}},"TRAN":{"ticker":"TRAN","name":"Transener","kind":"equity","img":"TRAN","currency":{"ARS":"TRAN","USM":"TRAND"},"data":{"ARS":{"daily":{"2026-01-16":{"price":3280,"nominal":"542655","volume":"1815049875"}}},"USM":{"daily":{"2026-01-16":{"price":2.255,"nominal":"33753","volume":"77910"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":3387.5,"return":-3.17},"1w":{"date":"2026-01-09","prev":3795,"return":-13.57},"1m":{"date":"2025-12-16","prev":4245,"return":-22.73},"3m":{"date":"2025-10-16","prev":1943,"return":68.81},"6m":{"date":"2025-07-16","prev":2385,"return":37.53},"9m":{"date":"2025-04-16","prev":1845,"return":77.78},"1y":{"date":"2025-01-16","prev":2545,"return":28.88}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":2.3,"return":-1.96},"1w":{"date":"2026-01-09","prev":2.56,"return":-11.91},"1m":{"date":"2025-12-16","prev":2.81,"return":-19.75},"3m":{"date":"2025-10-16","prev":1.305,"return":72.8},"6m":{"date":"2025-07-16","prev":1.88,"return":19.95},"9m":{"date":"2025-04-16","prev":1.56,"return":44.55},"1y":{"date":"2025-01-16","prev":2.21,"return":2.04}}}}},"TSLA":{"ticker":"TSLA","name":"Tesla","kind":"cedear","img":"TSLA","currency":{"ARS":"TSLA"},"data":{"ARS":{"daily":{"2026-01-16":{"price":44580,"nominal":"37200","volume":"1650969020"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":44460,"return":0.27},"1w":{"date":"2026-01-09","prev":45520,"return":-2.07},"1m":{"date":"2025-12-16","prev":50000,"return":-10.84},"3m":{"date":"2025-10-16","prev":42640,"return":4.55},"6m":{"date":"2025-07-16","prev":27425,"return":62.55},"9m":{"date":"2025-04-16","prev":18875,"return":136.19},"1y":{"date":"2025-01-16","prev":32750,"return":36.12}}}}},"TSM":{"ticker":"TSM","name":"TSMC","kind":"cedear","img":"TSM","currency":{"ARS":"TSM"},"data":{"ARS":{"daily":{"2026-01-16":{"price":57950,"nominal":"14962","volume":"866850450"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":57750,"return":0.35},"1w":{"date":"2026-01-09","prev":54925,"return":5.51},"1m":{"date":"2025-12-16","prev":49020,"return":18.22},"3m":{"date":"2025-10-16","prev":49720,"return":16.55},"6m":{"date":"2025-07-16","prev":33625,"return":72.34},"9m":{"date":"2025-04-16","prev":19850,"return":191.94},"1y":{"date":"2025-01-16","prev":28600,"return":102.62}}}}},"TXAR":{"ticker":"TXAR","name":"Ternium","kind":"equity","img":"TXAR","currency":{"ARS":"TXAR","USM":"TXARD"},"data":{"ARS":{"daily":{"2026-01-16":{"price":801,"nominal":"1852728","volume":"1477743006"}}},"USM":{"daily":{"2026-01-16":{"price":0.549,"nominal":"49067","volume":"26605"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":785,"return":2.04},"1w":{"date":"2026-01-09","prev":801.5,"return":-0.06},"1m":{"date":"2025-12-16","prev":831.5,"return":-3.67},"3m":{"date":"2025-10-16","prev":610.5,"return":31.2},"6m":{"date":"2025-07-16","prev":650,"return":23.23},"9m":{"date":"2025-04-16","prev":688,"return":16.42},"1y":{"date":"2025-01-16","prev":800,"return":0.12}}},"USM":{"price":{"1d":{"date":"2026-01-15","prev":0.538,"return":2.04},"1w":{"date":"2026-01-09","prev":0.54,"return":1.67},"1m":{"date":"2025-12-16","prev":0.554,"return":-0.9},"3m":{"date":"2025-10-16","prev":0.417,"return":31.65},"6m":{"date":"2025-07-16","prev":0.511,"return":7.44},"9m":{"date":"2025-04-16","prev":0.62,"return":-11.45},"1y":{"date":"2025-01-16","prev":0.691,"return":-20.55}}}}},"TY30P":{"ticker":"TY30P","name":"ARG Bonte 2030","kind":"bondsa","img":"ARG","currency":{"ARS":"TY30P"},"cashflow":{"2030-05-30":{"interest":0.14422,"amortization":1,"total":1.14422},"2029-11-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2029-05-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2028-11-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2028-05-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2027-11-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2027-05-31":{"interest":0.14422,"amortization":0,"total":0.14422},"2026-11-30":{"interest":0.14422,"amortization":0,"total":0.14422},"2026-06-01":{"interest":0.14422,"amortization":0,"total":0.14422},"2025-12-01":{"interest":0.14422,"amortization":0,"total":0.14422}},"maturity":"2030-05-30","data":{"ARS":{"daily":{"2026-01-16":{"price":1.143,"ytm":26.32554,"nominal":"897658058","volume":"1028937730"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1.147,"return":-0.35},"1w":{"date":"2026-01-09","prev":1.129,"return":1.24},"1m":{"date":"2025-12-16","prev":1.0995,"return":3.96},"3m":{"date":"2025-10-16","prev":0.965,"return":18.45},"6m":{"date":"2025-07-16","prev":1.0735,"return":6.47}},"ytm":{"1d":{"date":"2026-01-15","prev":26.07639,"return":24},"1w":{"date":"2026-01-09","prev":26.68682,"return":-36},"1m":{"date":"2025-12-16","prev":27.12193,"return":-79},"3m":{"date":"2025-10-16","prev":38.44914,"return":-1212},"6m":{"date":"2025-07-16","prev":29.26188,"return":-293}}}}},"V":{"ticker":"V","name":"Visa","kind":"cedear","img":"V","currency":{"ARS":"V"},"data":{"ARS":{"daily":{"2026-01-16":{"price":27760,"nominal":"35678","volume":"986108580"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":27580,"return":0.65},"1w":{"date":"2026-01-09","prev":29840,"return":-6.97},"1m":{"date":"2025-12-16","prev":29580,"return":-6.15},"3m":{"date":"2025-10-16","prev":27820,"return":-0.22},"6m":{"date":"2025-07-16","prev":24775,"return":12.05},"9m":{"date":"2025-04-16","prev":21700,"return":27.93},"1y":{"date":"2025-01-16","prev":20925,"return":32.66}}}}},"VIST":{"ticker":"VIST","name":"Vista Oil & Gas","kind":"equity","img":"VIST","currency":{"USM":"VISTD","ARS":"VIST"},"data":{"ARS":{"daily":{"2026-01-16":{"price":24520,"nominal":"155833","volume":"3857310380"}}},"USM":{"daily":{"2026-01-16":{"price":16.74,"nominal":"17510","volume":"294424"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":16.8,"return":-0.36},"1w":{"date":"2026-01-09","prev":15.85,"return":5.62},"1m":{"date":"2025-12-16","prev":16.23,"return":3.14},"3m":{"date":"2025-10-16","prev":12,"return":39.5},"6m":{"date":"2025-07-16","prev":14.85,"return":12.73},"9m":{"date":"2025-04-16","prev":15.05,"return":11.23},"1y":{"date":"2025-01-16","prev":20.1,"return":-16.72}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":24810,"return":-1.17},"1w":{"date":"2026-01-09","prev":23550,"return":4.12},"1m":{"date":"2025-12-16","prev":24330,"return":0.78},"3m":{"date":"2025-10-16","prev":17600,"return":39.32},"6m":{"date":"2025-07-16","prev":18825,"return":30.25},"9m":{"date":"2025-04-16","prev":17625,"return":39.12},"1y":{"date":"2025-01-16","prev":23325,"return":5.12}}}}},"VSCVO":{"ticker":"VSCVO","name":"Vista 2032","kind":"bondc","img":"VIST","currency":{"ARS":"VSCVO"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1578.5,"nominal":"377000","volume":"593930300"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1575.9,"return":0.16},"1w":{"date":"2026-01-09","prev":1597,"return":-1.16},"1m":{"date":"2025-12-16","prev":1581.3,"return":-0.18},"3m":{"date":"2025-10-16","prev":1545.8,"return":2.12},"6m":{"date":"2025-07-16","prev":1324.1,"return":19.21}}}}},"WMT":{"ticker":"WMT","name":"Walmart","kind":"cedear","img":"WMT","currency":{"ARS":"WMT"},"data":{"ARS":{"daily":{"2026-01-16":{"price":9910,"nominal":"37516","volume":"373545335"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":10030,"return":-1.2},"1w":{"date":"2026-01-09","prev":9775,"return":1.38},"1m":{"date":"2025-12-16","prev":9905,"return":0.05},"3m":{"date":"2025-10-16","prev":8780,"return":12.87},"6m":{"date":"2025-07-16","prev":6750,"return":46.81},"9m":{"date":"2025-04-16","prev":5920,"return":67.4},"1y":{"date":"2025-01-16","prev":6050,"return":63.8}}}}},"XLE":{"ticker":"XLE","name":"ETF SPDR Energy","kind":"etf","img":"SPDR","currency":{"ARS":"XLE"},"data":{"ARS":{"daily":{"2026-01-16":{"price":36180,"nominal":"25472","volume":"921987200"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":36140,"return":0.11},"1w":{"date":"2026-01-09","prev":35820,"return":1.01},"1m":{"date":"2025-12-16","prev":33860,"return":6.85},"3m":{"date":"2025-10-16","prev":63675,"return":-43.18},"6m":{"date":"2025-07-16","prev":54900,"return":-34.1},"9m":{"date":"2025-04-16","prev":46925,"return":-22.9},"1y":{"date":"2025-01-16","prev":55500,"return":-34.81}}}}},"XLF":{"ticker":"XLF","name":"ETF SPDR Financial","kind":"etf","img":"SPDR","currency":{"ARS":"XLF"},"data":{"ARS":{"daily":{"2026-01-16":{"price":41480,"nominal":"5093","volume":"210840600"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":41160,"return":0.78},"1w":{"date":"2026-01-09","prev":42800,"return":-3.08},"1m":{"date":"2025-12-16","prev":42280,"return":-1.89},"3m":{"date":"2025-10-16","prev":38540,"return":7.63},"6m":{"date":"2025-07-16","prev":33125,"return":25.22},"9m":{"date":"2025-04-16","prev":27500,"return":50.84},"1y":{"date":"2025-01-16","prev":29525,"return":40.49}}}}},"XLU":{"ticker":"XLU","name":"ETF SPDR Utilities","kind":"etf","img":"SPDR","currency":{"ARS":"XLU"},"data":{"ARS":{"daily":{"2026-01-16":{"price":4395,"nominal":"69133","volume":"303492073"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":4425,"return":-0.68},"1w":{"date":"2026-01-09","prev":4357.5,"return":0.86},"1m":{"date":"2025-12-16","prev":4420,"return":-0.57},"3m":{"date":"2025-10-16","prev":9140,"return":-51.91},"6m":{"date":"2025-07-16","prev":6980,"return":-37.03}}}}},"YM39O":{"ticker":"YM39O","name":"YPF 2030","kind":"bondc","img":"YPFD","currency":{"ARS":"YM39O"},"data":{"ARS":{"daily":{"2026-01-16":{"price":1643,"nominal":"100071","volume":"163705142"}}}},"return":{"ARS":{"price":{"1d":{"date":"2026-01-15","prev":1642,"return":0.06},"1w":{"date":"2026-01-09","prev":1650,"return":-0.42},"1m":{"date":"2025-12-16","prev":1613.2,"return":1.85},"3m":{"date":"2025-10-16","prev":1545,"return":6.34}}}}},"YPFD":{"ticker":"YPFD","name":"YPF","kind":"equity","img":"YPFD","currency":{"USM":"YPFDD","ARS":"YPFD"},"data":{"ARS":{"daily":{"2026-01-16":{"price":52150,"nominal":"173522","volume":"9059303525"}}},"USM":{"daily":{"2026-01-16":{"price":35.5,"nominal":"14584","volume":"516449"}}}},"return":{"USM":{"price":{"1d":{"date":"2026-01-15","prev":35.1,"return":1.14},"1w":{"date":"2026-01-09","prev":34.86,"return":1.84},"1m":{"date":"2025-12-16","prev":35.6,"return":-0.28},"3m":{"date":"2025-10-16","prev":26.65,"return":33.21},"6m":{"date":"2025-07-16","prev":31.05,"return":14.33},"9m":{"date":"2025-04-16","prev":33.2,"return":6.93},"1y":{"date":"2025-01-16","prev":44.9,"return":-20.94}}},"ARS":{"price":{"1d":{"date":"2026-01-15","prev":51825,"return":0.63},"1w":{"date":"2026-01-09","prev":51875,"return":0.53},"1m":{"date":"2025-12-16","prev":53200,"return":-1.97},"3m":{"date":"2025-10-16","prev":39120,"return":33.31},"6m":{"date":"2025-07-16","prev":39300,"return":32.7},"9m":{"date":"2025-04-16","prev":38825,"return":34.32},"1y":{"date":"2025-01-16","prev":52150,"return":0}}}}}},"last_id":"5680172"},"status":"ok"}